mirror of
https://github.com/cmallwitz/Financials-Extension.git
synced 2026-08-24 10:04:10 -05:00
Compare commits
| Author | SHA1 | Date | |
|---|---|---|---|
 cmallwitz
|
c71825143e | ||
|
cmallwitz
|
587b391393 | ||
|
cmallwitz
|
605e9ef185 | ||
|
cmallwitz
|
e0491318c3 | ||
|
cmallwitz
|
24b1406772 | ||
|
cmallwitz
|
1d9c4e824f | ||
 Sebastian Grewe
|
c3a6d8d69a | ||
|
Sebastian Grewe
|
d0fc0ae2bf | ||
|
Sebastian Grewe
|
e4d395240d | ||
|
Sebastian Grewe
|
c3dc5c35fc | ||
|
cmallwitzandSebastian Grewe
|
b356a1bca4 | ||
|
Sebastian Grewe
|
befd0956f0 | ||
|
cmallwitz
|
9e842b30de | ||
|
Sebastian Grewe
|
6d0f56c87d | ||
|
Sebastian Grewe
|
cd41959559 | ||
|
cmallwitz
|
52e7119081 | ||
|
cmallwitz
|
520d2441cb | ||
|
cmallwitz
|
8b370dfc73 | ||
|
cmallwitz
|
af82f16740 | ||
|
cmallwitz
|
4e626c272e | ||
|
cmallwitz
|
e22dc7448f | ||
|
cmallwitz
|
ab34a246e3 | ||
|
cmallwitz
|
aa20845ae4 | ||
|
cmallwitz
|
7fccc7c0ad | ||
|
cmallwitz
|
7ddfbd084f | ||
|
cmallwitz
|
e22d4f46b8 | ||
|
cmallwitz
|
6a3ab22801 | ||
|
cmallwitz
|
46e6a68f6c | ||
|
cmallwitz
|
ddaa4dc0aa | ||
|
cmallwitz
|
9c8a80b1e3 | ||
|
cmallwitz
|
e99a1109df | ||
|
cmallwitz
|
372c878bad | ||
|
cmallwitz
|
c3308ee9ec | ||
|
cmallwitz
|
85bc40f6bd | ||
|
cmallwitz
|
601b91c8c3 | ||
 cmallwitz
|
7b806ce527 | ||
|
cmallwitz
|
240cfea126 | ||
|
cmallwitz
|
99c660f1ad |
+2
-1
@@ -1,4 +1,5 @@
|
||||
.idea
|
||||
src/__pycache__
|
||||
build/*
|
||||
Financials-Extension.oxt
|
||||
Financials-Extension.oxt
|
||||
_trial_temp
|
||||
|
||||
Binary file not shown.
@@ -1,101 +1,144 @@
|
||||
# Financials-Extension
|
||||
|
||||
Extension for LibreOffice Calc to make stock market, index and FX data available in a Calc spread
|
||||
sheet - currently supports Yahoo's, Financial Times' and Google's (without FX data) finance web sites using web scraping.
|
||||
### Update (18 Dec 2022) Yahoo deployed a major change to their website breaking the extension. Latest version 3.2.0 restores fields from Summary tab (values from Statistics and Profile tabe will be fixed later)
|
||||
|
||||
### System dependencies:
|
||||
This is a Python based extension for LibreOffice Calc to make stock market, index and FX data available in Calc
|
||||
spreadsheets - currently supporting Yahoo's and Financial Times' finance websites using old-fashioned web scraping.
|
||||
|
||||
Requires the following Python 3 (used by LibreOffice) packages (on top of standard libs): dateutil, pytz, pyparsing
|
||||
Starting with version 3.1.0, we received a contribution to get crypto data directly from Coinbase
|
||||
|
||||
The following steps have worked for me on a fresh Debian installation (as root)
|
||||
- apt install python3-pip
|
||||
- pip3 install python-dateutil
|
||||
- pip3 install pytz
|
||||
- pip3 install pyparsing
|
||||
### Feedback requested:
|
||||
|
||||
Please provide feedback about using the extension [here](https://github.com/cmallwitz/Financials-Extension/issues/10)
|
||||
|
||||
### Usage:
|
||||
|
||||
Have a look at the 'releases' tab above: download a prebuild **Financials-Extension.oxt** file and load it into Calc
|
||||
Under 'Releases' on GitHub [there](https://github.com/cmallwitz/Financials-Extension/releases) is a downloadable **Financials-Extension.oxt** file - load it into Calc
|
||||
under menu item: Tools, Extension Manager...
|
||||
|
||||
Please make sure, not to rename the OXT file when downloading and before installing: LO will mess up the installation otherwise and the extension won't work.
|
||||
|
||||
Getting data should be as simple as having this in a cell:
|
||||
- `=GETREALTIME("IBM",21,"YAHOO")`
|
||||
- `=GETREALTIME("IBM:NYQ",21,"FT")`
|
||||
- `=GETREALTIME("EURUSD","LAST_PRICE","FT")`
|
||||
- `=GETHISTORIC("IBM",90,"2020-12-01","YAHOO")`
|
||||
- `=GETREALTIME("ETH-USD","LAST_PRICE","COINBASE")`
|
||||
|
||||
Codes 21 and 90 stand for "last price" and "close" (see below), respectively.
|
||||
Only Yahoo has historic data available.
|
||||
|
||||
There is a file **examples.ods** there too with usage examples and possible arguments to functions.
|
||||
|
||||
You have to check the respective web sites to work out what symbol is the right one for you. If a web site doesn't have
|
||||
You have to check the respective websites to work out what symbol is the right one for you. If a website doesn't have
|
||||
the symbol/asset you want, this extension can't help you either. Having said that, I mostly look at US and West European
|
||||
equities, ETFs and mutual funds and major FX rates - if you have issues with the data available for other assets or
|
||||
assets in other regions, drop me a line (best to include full URLs and possibly the same asset listed on more than one
|
||||
site for comparison). While data for last price is most likely consistent across sites, they may differ for other data
|
||||
points.
|
||||
|
||||
List of example URLs for checking symbols. You can start from these and search for other symbols. If you think some data
|
||||
is available on the website but not from the extension, a good place to start when raising an issue is to include a similar
|
||||
URL to compare results.
|
||||
|
||||
| Website | Symbol | Example URL for Vodafone Group Plc UK |
|
||||
|:---------|:--------|:-----------------------------------------------------------------|
|
||||
| YAHOO | VOD.L | https://finance.yahoo.com/quote/VOD.L |
|
||||
| FT | VOD:LSE | https://markets.ft.com/data/equities/tearsheet/summary?s=VOD:LSE |
|
||||
| COINBASE | ETH-EUR | https://api.exchange.coinbase.com/products/ETH-EUR/stats |
|
||||
|
||||
### LibreOffice: using , (comma) vs ; (semicolon) to separate arguments in formula
|
||||
|
||||
There is a setting in "Tools" / "Options..." / "LibreOffice Calc" / "Formula" called "Functions". Here the user can specify the character used to separate arguments in formula.
|
||||
|
||||
Mine is set to , (comma) - when I enter ; (semicolon) in a formula (Ubuntu / UK English), no error is reported but the semicolon is converted to , (comma)
|
||||
|
||||
Depending on your system's language and default LibreOffice settings, you maybe better off using ; instead of , in your formulas.
|
||||
|
||||
### List of supported data points
|
||||
|
||||
You can either specify numbers or names (lower or upper case) - not all bits are available from all sources and they are not necessarily consistent across sources either.
|
||||
You can either specify numbers or names (lower or upper case) - not all bits are available from all sources, and they are not necessarily consistent across sources either.
|
||||
|
||||
|Name|Number|Yahoo|FT|Google|
|
||||
| :--- | :--- | :---: | :---: | :---: |
|
||||
|PREV_CLOSE|5|Yes|Yes|Yes|
|
||||
|OPEN|6|Yes|Yes|Yes|
|
||||
|CHANGE|7|Yes|Yes|Yes|
|
||||
|LAST_PRICE_DATE|8|Yes|Yes|Yes|
|
||||
|LAST_PRICE_TIME|10|Yes|Yes|Yes|
|
||||
|CHANGE_IN_PERCENT|11|Yes|Yes|Yes|
|
||||
|LOW|14|Yes|Yes|Yes|
|
||||
|HIGH|16|Yes|Yes|Yes|
|
||||
|LAST_PRICE|21|Yes|Yes|Yes|
|
||||
|HIGH_52_WEEK|24|Yes|Yes|Yes|
|
||||
|LOW_52_WEEK|26|Yes|Yes|Yes|
|
||||
|MARKET_CAP|27|Yes|Yes|Yes|
|
||||
|VOLUME|35|Yes|Yes|No|
|
||||
|AVG_DAILY_VOL_3MONTH|39|Yes|Yes|No|
|
||||
|BETA|67|Yes|Yes|No|
|
||||
|EPS|68|Yes|Yes|No|
|
||||
|PE_RATIO|69|Yes|Yes|No|
|
||||
|DIV|70|Yes|Yes|No|
|
||||
|DIV_YIELD|71|Yes|Yes|No|
|
||||
|EX_DIV_DATE|72|Yes|Yes|No|
|
||||
|PAYOUT_RATIO|73|Yes|No|No|
|
||||
|CLOSE|90|(historic)|No|No|
|
||||
|ADJ_CLOSE|91|(historic)|No|No|
|
||||
|SECTOR|98|Yes|Yes|No|
|
||||
|INDUSTRY|99|Yes|Yes|No|
|
||||
|TICKER|101|Yes|Yes|Yes|
|
||||
|EXCHANGE|102|Yes|No|Yes|
|
||||
|CURRENCY|103|Yes|Yes|Yes|
|
||||
|NAME|104|Yes|Yes|Yes|
|
||||
|TIMEZONE|105|Yes|Yes|Yes|
|
||||
| Name | Code | YAHOO | FT | YAHOO (historic) | COINBASE | Notes |
|
||||
|:---------------------|:-----|:----------------:|:---:|:----------------:|----------|:----------:|
|
||||
| PREV_CLOSE | 5 | Yes | Yes |||
|
||||
| OPEN | 6 | Yes | Yes | Yes | Yes ||
|
||||
| CHANGE | 7 | Yes | Yes |||
|
||||
| LAST_PRICE_DATE | 8 | Yes | Yes | | | yyyy-mm-dd |
|
||||
| LAST_PRICE_TIME | 10 | Yes | Yes |||
|
||||
| CHANGE_IN_PERCENT | 11 | Yes | Yes |||
|
||||
| LOW | 14 | Yes | Yes | Yes | Yes ||
|
||||
| HIGH | 16 | Yes | Yes | Yes | Yes ||
|
||||
| LAST_PRICE | 21 | Yes | Yes | | Yes |
|
||||
| BID | 22 | Yes | Yes |||
|
||||
| ASK | 25 | Yes | Yes |||
|
||||
| HIGH_52_WEEK | 24 | Yes | Yes |||
|
||||
| LOW_52_WEEK | 26 | Yes | Yes |||
|
||||
| MARKET_CAP | 27 | Yes | Yes |||
|
||||
| BIDSIZE | 30 | Yes | Yes |||
|
||||
| ASKSIZE | 31 | Yes | Yes |||
|
||||
| VOLUME | 35 | Yes | Yes | Yes | Yes ||
|
||||
| AVG_DAILY_VOL_3MONTH | 39 | Yes | Yes |||
|
||||
| BETA | 67 | Yes | Yes |||
|
||||
| EPS | 68 | Yes | Yes |||
|
||||
| PE_RATIO | 69 | Yes | Yes |||
|
||||
| DIV | 70 | Yes | Yes |||
|
||||
| DIV_YIELD | 71 | Yes | Yes |||
|
||||
| EX_DIV_DATE | 72 | Yes | Yes | | | yyyy-mm-dd |
|
||||
| PAYOUT_RATIO | 73 | Yes | No |||
|
||||
| EXPIRY_DATE | 74 | Yes (on options) | No | | | yyyy-mm-dd |
|
||||
| SHARES_OUT | 75 | Yes | Yes | | ||
|
||||
| FREE_FLOAT | 76 | Yes | Yes | | ||
|
||||
| CLOSE | 90 | No | No | Yes | ||
|
||||
| ADJ_CLOSE | 91 | No | No | Yes | ||
|
||||
| SECTOR | 98 | Yes | Yes |||
|
||||
| INDUSTRY | 99 | Yes | Yes |||
|
||||
| TICKER | 101 | Yes | Yes | | Yes |
|
||||
| EXCHANGE | 102 | Yes | No |||
|
||||
| CURRENCY | 103 | Yes | Yes | | Yes |
|
||||
| NAME | 104 | Yes | Yes |||
|
||||
| TIMEZONE | 105 | Yes | Yes |||
|
||||
|
||||
### Dealing with missing data:
|
||||
|
||||
First of all, a hint for using LibreCalc: if you want to refresh data you can press SHIFT-CTRL-F9 - this will force a
|
||||
A hint for using LibreCalc: if you want to refresh data you can press SHIFT-CTRL-F9 - this will force a
|
||||
recalculation of all formulas in all sheets.
|
||||
|
||||
Secondly the extension saves some debug information under your user directory in a directory ".financials-extension":
|
||||
the HTML for each stock symbol is saved in a separate file (depending on source and ticker symbol). You can open it
|
||||
the HTML for each stock symbol is saved in a separate file (depending on the source and ticker symbol). You can open it
|
||||
your favorite web browser (or other tools) to check if the page actually contained the information you are looking for.
|
||||
If it does the file trace.log has a record of all calls to the extension and the value returned to LibreOffice.
|
||||
If it does, the file trace.log has a record of all calls to the extension with the value returned to LibreOffice.
|
||||
Otherwise, the file extension.log in the same location might have more details about errors or exceptions.
|
||||
|
||||
In general, web scraping can't be compared to using a stable API - the websites might have issues - from a technical or
|
||||
data perspective. I have found especially on the weekend it can sometimes be "flaky" and closing/reopening LibreCalc can
|
||||
refresh things.
|
||||
|
||||
### Build:
|
||||
|
||||
You will need the LibreOffice SDK installed.
|
||||
|
||||
On my system I installed packages: libreoffice-dev libreoffice-java-common libreoffice-script-provider-python
|
||||
On my system (Ubuntu) I installed packages: libreoffice-dev libreoffice-java-common libreoffice-script-provider-python
|
||||
|
||||
\# depending on your location...
|
||||
|
||||
cd ~/tech/IdeaProjects/Financials-Extension/
|
||||
|
||||
python3 src/test_yahoo.py
|
||||
|
||||
python3 src/test_google.py
|
||||
python3 -m unittest discover src
|
||||
|
||||
\# This builds file **Financials-Extension.oxt**
|
||||
|
||||
./compile.sh
|
||||
|
||||
### Tested with:
|
||||
- Windows 10 / LibreOffice Calc 7.1.2.2 / Python 3.8.8
|
||||
- Ubuntu 20.04.5 / LibreOffice Calc 6.4.7.2 / Python 3.8.10
|
||||
- MacOS 10.15.7 / LibreOffice Calc 7.2.0.4 / Python 3.8.10
|
||||
|
||||
(Previous versions)
|
||||
- Debian 10.3 / LibreOffice Calc 6.1.5.2 / Python 3.7.3
|
||||
- Ubuntu 20.04 / LibreOffice Calc 6.4.3.2 / Python 3.8.2
|
||||
- Ubuntu 20.10 / LibreOffice Calc 7.0.3.1 / Python 3.8.6
|
||||
- Ubuntu 19.10 / LibreOffice Calc 6.3.5.2 / Python 3.7.6
|
||||
- Ubuntu 19.04 / LibreOffice Calc 6.2 / Python 3.7.3
|
||||
- Ubuntu 18.04.5 / LibreOffice Calc 6 / Python 3.6.9
|
||||
- Ubuntu 18.04 / LibreOffice Calc 6 / Python 3.6.7
|
||||
- Ubuntu 16.04 / LibreOffice Calc 5 (previous versions)
|
||||
|
||||
Binary file not shown.
+45
-6
@@ -1,7 +1,24 @@
|
||||
#!/bin/bash
|
||||
#!/usr/bin/env bash
|
||||
|
||||
export PATH=$PATH:/usr/lib/libreoffice/sdk/bin
|
||||
export PATH=$PATH:/usr/lib/libreoffice/program
|
||||
set -o errexit
|
||||
set -o nounset
|
||||
set -o pipefail
|
||||
set -o noclobber
|
||||
|
||||
if [[ $OSTYPE == "darwin"* ]]; then
|
||||
echo MacOS
|
||||
# Assuming both are installed in the applications folder
|
||||
# Required some steps to make it work for MacOS M1, mind the `find` call which could return more than one (shouldn't)
|
||||
# install_name_tool -change @__VIA_LIBRARY_PATH__/libreglo.dylib $(find /Applications -name "libreglo.dylib") /Applications/LibreOffice7.4_SDK/bin/idlc
|
||||
# install_name_tool -change @__VIA_LIBRARY_PATH__/libuno_sal.dylib.3 $(find /Applications -name "libuno_sal.dylib.3") /Applications/LibreOffice7.4_SDK/bin/idlc
|
||||
# install_name_tool -change @__VIA_LIBRARY_PATH__/libuno_salhelpergcc3.dylib.3 $(find /Applications -name "libuno_salhelpergcc3.dylib.3") /Applications/LibreOffice7.4_SDK/bin/idlc
|
||||
# codesign --force -s - $(find /Applications -name "idlc")
|
||||
export PATH=$PATH:/Applications/LibreOffice7.4_SDK/bin
|
||||
export PATH=$PATH:/Applications/LibreOffice.app/Contents/MacOS
|
||||
else
|
||||
export PATH=$PATH:/usr/lib/libreoffice/sdk/bin
|
||||
export PATH=$PATH:/usr/lib/libreoffice/program
|
||||
fi
|
||||
|
||||
# Setup build directories
|
||||
|
||||
@@ -29,9 +46,31 @@ cp -f "${PWD}"/src/baseclient.py "${PWD}"/build/
|
||||
cp -f "${PWD}"/src/jsonParser.py "${PWD}"/build/
|
||||
cp -f "${PWD}"/src/naivehtmlparser.py "${PWD}"/build/
|
||||
cp -f "${PWD}"/src/tz.py "${PWD}"/build/
|
||||
cp -f "${PWD}"/src/ft.py "${PWD}"/build/
|
||||
cp -f "${PWD}"/src/google.py "${PWD}"/build/
|
||||
cp -f "${PWD}"/src/yahoo.py "${PWD}"/build/
|
||||
cp -f "${PWD}"/src/financials_ft.py "${PWD}"/build/
|
||||
cp -f "${PWD}"/src/financials_google.py "${PWD}"/build/
|
||||
cp -f "${PWD}"/src/financials_yahoo.py "${PWD}"/build/
|
||||
cp -f "${PWD}"/src/financials_coinbase.py "${PWD}"/build/
|
||||
|
||||
# this copies python modules dateutil, pytz, pyparsing to extension so it doesn't have to be installed by user
|
||||
|
||||
TMPFILE=`mktemp`
|
||||
|
||||
wget "https://files.pythonhosted.org/packages/d4/70/d60450c3dd48ef87586924207ae8907090de0b306af2bce5d134d78615cb/python_dateutil-2.8.1-py2.py3-none-any.whl" -O $TMPFILE
|
||||
unzip $TMPFILE dateutil/\* -d "${PWD}"/build/
|
||||
rm $TMPFILE
|
||||
|
||||
wget "https://files.pythonhosted.org/packages/70/94/784178ca5dd892a98f113cdd923372024dc04b8d40abe77ca76b5fb90ca6/pytz-2021.1-py2.py3-none-any.whl" -O $TMPFILE
|
||||
unzip $TMPFILE pytz/\* -d "${PWD}"/build/
|
||||
rm $TMPFILE
|
||||
|
||||
wget "https://files.pythonhosted.org/packages/8a/bb/488841f56197b13700afd5658fc279a2025a39e22449b7cf29864669b15d/pyparsing-2.4.7-py2.py3-none-any.whl" -O $TMPFILE
|
||||
unzip $TMPFILE pyparsing.py -d "${PWD}"/build/
|
||||
rm $TMPFILE
|
||||
|
||||
# Windows LibreOffice 7.1 Python is missing this...
|
||||
wget "https://files.pythonhosted.org/packages/ee/ff/48bde5c0f013094d729fe4b0316ba2a24774b3ff1c52d924a8a4cb04078a/six-1.15.0-py2.py3-none-any.whl" -O $TMPFILE
|
||||
unzip $TMPFILE six.py -d "${PWD}"/build/
|
||||
rm $TMPFILE
|
||||
|
||||
echo "Package into oxt file..."
|
||||
pushd "${PWD}"/build/
|
||||
|
||||
Binary file not shown.
+90
-31
@@ -15,15 +15,15 @@ import os
|
||||
import pathlib
|
||||
import random
|
||||
import select
|
||||
|
||||
from http.client import HTTPConnection, HTTPSConnection, HTTPException
|
||||
from http import cookiejar
|
||||
|
||||
import urllib.request
|
||||
from http import cookiejar
|
||||
from http.client import HTTPConnection, HTTPSConnection, HTTPException
|
||||
|
||||
from datacode import Datacode
|
||||
|
||||
logger = logging.getLogger(__name__)
|
||||
|
||||
|
||||
# logger.setLevel(logging.DEBUG)
|
||||
|
||||
|
||||
@@ -48,22 +48,25 @@ class BaseClient:
|
||||
os.makedirs(self.basedir, exist_ok=True)
|
||||
|
||||
user_agents = [
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:75.0) Gecko/20100101 Firefox/75.0',
|
||||
'Mozilla/5.0 (Windows NT 6.3; Win64; x64; rv:75.0) Gecko/20100101 Firefox/75.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:76.0) Gecko/20100101 Firefox/76.0',
|
||||
'Mozilla/5.0 (Windows NT 6.3; Win64; x64; rv:76.0) Gecko/20100101 Firefox/76.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:77.0) Gecko/20100101 Firefox/77.0',
|
||||
'Mozilla/5.0 (Windows NT 6.3; Win64; x64; rv:77.0) Gecko/20100101 Firefox/77.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:78.0) Gecko/20100101 Firefox/78.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:79.0) Gecko/20100101 Firefox/79.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:80.0) Gecko/20100101 Firefox/80.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:96.0) Gecko/20100101 Firefox/96.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:97.0) Gecko/20100101 Firefox/97.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:98.0) Gecko/20100101 Firefox/96.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:99.0) Gecko/20100101 Firefox/97.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:100.0) Gecko/20100101 Firefox/97.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:101.0) Gecko/20100101 Firefox/97.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:102.0) Gecko/20100101 Firefox/97.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:103.0) Gecko/20100101 Firefox/97.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:104.0) Gecko/20100101 Firefox/97.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:105.0) Gecko/20100101 Firefox/97.0',
|
||||
'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:106.0) Gecko/20100101 Firefox/97.0',
|
||||
|
||||
'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/78.0.3904.108 Safari/537.36',
|
||||
'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/79.0.3945.130 Safari/537.36',
|
||||
'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36',
|
||||
'Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/83.0.4103.106 Safari/537.36',
|
||||
'Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/84.0.4104.0 Safari/537.36',
|
||||
'Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/85.0.4149.0 Safari/537.36'
|
||||
'Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/85.0.4149.0 Safari/537.36',
|
||||
'Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/87.0.4280.88 Safari/537.36'
|
||||
]
|
||||
|
||||
self.default_headers = {
|
||||
@@ -104,7 +107,7 @@ class BaseClient:
|
||||
connection = HTTPConnection(host, **kwargs) if scheme == 'http:' else HTTPSConnection(host, **kwargs)
|
||||
|
||||
logger.debug('Creating request -----------------------------------------------------')
|
||||
logger.info('url=%s', url)
|
||||
logger.info("url='%s'", url)
|
||||
|
||||
self.last_url = url
|
||||
|
||||
@@ -138,9 +141,12 @@ class BaseClient:
|
||||
self.response = self.request('POST' if data else 'GET', url, data, headers, cookies, **kwargs)
|
||||
text = self.response.read()
|
||||
|
||||
# Allow two redirects: used by Yahoo for some cookie based consent
|
||||
# Allow redirects - used by Yahoo for some cookie based consent
|
||||
redirect_count = 3
|
||||
|
||||
if 300 <= self.response.status < 400:
|
||||
while 300 <= self.response.status < 400 and redirect_count >= 0:
|
||||
|
||||
redirect_count -= 1
|
||||
location = self.response.getheader('Location')
|
||||
|
||||
if location and redirect:
|
||||
@@ -152,20 +158,6 @@ class BaseClient:
|
||||
self.response = self.request('POST' if data else 'GET', location, data, headers, cookies, **kwargs)
|
||||
text = self.response.read()
|
||||
|
||||
if 300 <= self.response.status < 400:
|
||||
location = self.response.getheader('Location')
|
||||
|
||||
if location and redirect:
|
||||
|
||||
if location.startswith('/'):
|
||||
scheme, _, host, path = url.split('/', 3)
|
||||
location = '{}//{}{}'.format(scheme, host, location)
|
||||
|
||||
self.response = self.request('POST' if data else 'GET', location, data, headers, cookies, **kwargs)
|
||||
text = self.response.read()
|
||||
else:
|
||||
raise RedirectException(location)
|
||||
|
||||
else:
|
||||
raise RedirectException(location)
|
||||
|
||||
@@ -182,6 +174,49 @@ class BaseClient:
|
||||
|
||||
return text
|
||||
|
||||
def get_ticker(self):
|
||||
|
||||
tick = {}
|
||||
|
||||
tick[Datacode.ADJ_CLOSE] = None
|
||||
tick[Datacode.ASKSIZE] = None
|
||||
tick[Datacode.ASK] = None
|
||||
tick[Datacode.AVG_DAILY_VOL_3MONTH] = None
|
||||
tick[Datacode.BETA] = None
|
||||
tick[Datacode.BIDSIZE] = None
|
||||
tick[Datacode.BID] = None
|
||||
tick[Datacode.CHANGE] = None
|
||||
tick[Datacode.CHANGE_IN_PERCENT] = None
|
||||
tick[Datacode.CURRENCY] = None
|
||||
tick[Datacode.DIV] = None
|
||||
tick[Datacode.DIV_YIELD] = None
|
||||
tick[Datacode.EPS] = None
|
||||
tick[Datacode.EXCHANGE] = None
|
||||
tick[Datacode.EXPIRY_DATE] = None
|
||||
tick[Datacode.EX_DIV_DATE] = None
|
||||
tick[Datacode.FREE_FLOAT] = None
|
||||
tick[Datacode.HIGH] = None
|
||||
tick[Datacode.HIGH_52_WEEK] = None
|
||||
tick[Datacode.INDUSTRY] = None
|
||||
tick[Datacode.LAST_PRICE] = None
|
||||
tick[Datacode.LAST_PRICE_DATE] = None
|
||||
tick[Datacode.LAST_PRICE_TIME] = None
|
||||
tick[Datacode.LOW] = None
|
||||
tick[Datacode.LOW_52_WEEK] = None
|
||||
tick[Datacode.MARKET_CAP] = None
|
||||
tick[Datacode.NAME] = None
|
||||
tick[Datacode.OPEN] = None
|
||||
tick[Datacode.PAYOUT_RATIO] = None
|
||||
tick[Datacode.PE_RATIO] = None
|
||||
tick[Datacode.PREV_CLOSE] = None
|
||||
tick[Datacode.SECTOR] = None
|
||||
tick[Datacode.SHARES_OUT] = None
|
||||
tick[Datacode.TICKER] = None
|
||||
tick[Datacode.TIMEZONE] = None
|
||||
tick[Datacode.VOLUME] = None
|
||||
|
||||
return tick
|
||||
|
||||
def _return_value(self, data: dict, datacode: int):
|
||||
|
||||
"""
|
||||
@@ -229,6 +264,18 @@ class BaseClient:
|
||||
elif datacode == Datacode.LAST_PRICE.value and Datacode.LAST_PRICE in data:
|
||||
return data[Datacode.LAST_PRICE]
|
||||
|
||||
elif datacode == Datacode.BID.value and Datacode.BID in data:
|
||||
return data[Datacode.BID]
|
||||
|
||||
elif datacode == Datacode.ASK.value and Datacode.ASK in data:
|
||||
return data[Datacode.ASK]
|
||||
|
||||
elif datacode == Datacode.BIDSIZE.value and Datacode.BIDSIZE in data:
|
||||
return data[Datacode.BIDSIZE]
|
||||
|
||||
elif datacode == Datacode.ASKSIZE.value and Datacode.ASKSIZE in data:
|
||||
return data[Datacode.ASKSIZE]
|
||||
|
||||
elif datacode == Datacode.LOW_52_WEEK.value and Datacode.LOW_52_WEEK in data:
|
||||
return data[Datacode.LOW_52_WEEK]
|
||||
|
||||
@@ -268,6 +315,18 @@ class BaseClient:
|
||||
elif datacode == Datacode.PAYOUT_RATIO.value and Datacode.PAYOUT_RATIO in data:
|
||||
return data[Datacode.PAYOUT_RATIO]
|
||||
|
||||
elif datacode == Datacode.EXPIRY_DATE.value and Datacode.EXPIRY_DATE in data:
|
||||
if data[Datacode.EXPIRY_DATE]:
|
||||
return data[Datacode.EXPIRY_DATE].isoformat()
|
||||
else:
|
||||
return data[Datacode.EXPIRY_DATE]
|
||||
|
||||
elif datacode == Datacode.FREE_FLOAT.value and Datacode.FREE_FLOAT in data:
|
||||
return data[Datacode.FREE_FLOAT]
|
||||
|
||||
elif datacode == Datacode.SHARES_OUT.value and Datacode.SHARES_OUT in data:
|
||||
return data[Datacode.SHARES_OUT]
|
||||
|
||||
elif datacode == Datacode.CLOSE.value and Datacode.CLOSE in data:
|
||||
return data[Datacode.CLOSE]
|
||||
|
||||
|
||||
@@ -24,6 +24,11 @@ class Datacode(Enum):
|
||||
|
||||
LAST_PRICE = 21
|
||||
|
||||
BID = 22
|
||||
ASK = 25
|
||||
BIDSIZE = 30
|
||||
ASKSIZE = 31
|
||||
|
||||
HIGH_52_WEEK = 24
|
||||
LOW_52_WEEK = 26
|
||||
MARKET_CAP = 27
|
||||
@@ -38,6 +43,9 @@ class Datacode(Enum):
|
||||
DIV_YIELD = 71
|
||||
EX_DIV_DATE = 72
|
||||
PAYOUT_RATIO = 73
|
||||
EXPIRY_DATE = 74
|
||||
SHARES_OUT = 75
|
||||
FREE_FLOAT = 76
|
||||
|
||||
CLOSE = 90
|
||||
ADJ_CLOSE = 91
|
||||
|
||||
@@ -0,0 +1,19 @@
|
||||
<?xml version="1.0" encoding="UTF-8"?>
|
||||
<description xmlns="http://openoffice.org/extensions/description/2006"
|
||||
xmlns:d="http://openoffice.org/extensions/description/2006"
|
||||
xmlns:l="http://libreoffice.org/extensions/description/2011"
|
||||
xmlns:xlink="http://www.w3.org/1999/xlink">
|
||||
|
||||
<!-- only used for testing -->
|
||||
|
||||
<dependencies>
|
||||
<l:LibreOffice-minimal-version value="5.0" d:name="LibreOffice 5.0" />
|
||||
</dependencies>
|
||||
|
||||
<identifier value="com.financials.getinfo" />
|
||||
<version value="3.0.0" />
|
||||
<display-name><name lang="en">Financial Market Extension</name></display-name>
|
||||
<publisher><name xlink:href="https://github.com/cmallwitz/Financials-Extension" lang="en">The Publisher</name></publisher>
|
||||
<extension-description><src xlink:href="description-en-US.txt" lang="en" /></extension-description>
|
||||
|
||||
</description>
|
||||
+72
-19
@@ -8,35 +8,69 @@
|
||||
# version 3 of the License, or (at your option) any later version.
|
||||
|
||||
import datetime
|
||||
import dateutil.parser
|
||||
import inspect
|
||||
import locale
|
||||
import logging
|
||||
import os
|
||||
import sys
|
||||
|
||||
import pathlib
|
||||
import platform
|
||||
import ssl
|
||||
import sys
|
||||
import time
|
||||
from functools import wraps
|
||||
from importlib import util
|
||||
import xml.etree.ElementTree as ET
|
||||
|
||||
import unohelper
|
||||
from com.financials.getinfo import Financials
|
||||
|
||||
basedir = os.path.join(str(pathlib.Path.home()), '.financials-extension')
|
||||
os.makedirs(basedir, exist_ok=True)
|
||||
|
||||
logging.basicConfig(
|
||||
handlers=[logging.FileHandler(filename=os.path.join(basedir, 'extension.log'), encoding='utf-8', mode='a+')],
|
||||
format="%(asctime)s %(name)s %(levelname)s %(message)s",
|
||||
level=logging.WARN)
|
||||
|
||||
# Add current directory to import path
|
||||
current_dir = os.path.dirname(os.path.abspath(inspect.getfile(inspect.currentframe())))
|
||||
if current_dir not in sys.path:
|
||||
sys.path.insert(0, current_dir)
|
||||
|
||||
dateutil_missing = util.find_spec("dateutil") is None
|
||||
pyparsing_missing = util.find_spec("pyparsing") is None
|
||||
pytz_missing = util.find_spec("pytz") is None
|
||||
|
||||
if dateutil_missing or pyparsing_missing or pytz_missing:
|
||||
msg = ''
|
||||
msg += ' dateutil' if dateutil_missing else ''
|
||||
msg += ' pyparsing' if pyparsing_missing else ''
|
||||
msg += ' pytz' if pytz_missing else ''
|
||||
raise Exception("THIS EXTENSION NEEDS THE FOLLOWING PYTHON 3 LIBRARIES INSTALLED:" + msg)
|
||||
|
||||
import dateutil.parser
|
||||
import pytz
|
||||
import pyparsing
|
||||
import six
|
||||
|
||||
from datacode import Datacode
|
||||
import google
|
||||
import yahoo
|
||||
import ft
|
||||
from version import version
|
||||
import financials_google as google
|
||||
import financials_yahoo as yahoo
|
||||
import financials_coinbase as coinbase
|
||||
import financials_ft as ft
|
||||
|
||||
implementation_name = "com.financials.getinfo.python.FinancialsImpl" # as defined in Financials.xcu
|
||||
implementation_services = ("com.sun.star.sheet.AddIn",)
|
||||
|
||||
basedir = os.path.join(str(pathlib.Path.home()), '.financials-extension')
|
||||
os.makedirs(basedir, exist_ok=True)
|
||||
# Disabling SSL certificate validation as Python setup on MacOS seems to be broken
|
||||
# Only reading public data so this should be safe
|
||||
|
||||
try:
|
||||
_create_unverified_https_context = ssl._create_unverified_context
|
||||
except AttributeError:
|
||||
pass
|
||||
else:
|
||||
ssl._create_default_https_context = _create_unverified_https_context
|
||||
|
||||
|
||||
def profile(fn):
|
||||
@@ -46,7 +80,7 @@ def profile(fn):
|
||||
r = fn(*args, **kwargs)
|
||||
elapsed = time.perf_counter() - start
|
||||
|
||||
with open(os.path.join(basedir, 'trace.log'), "a+") as text_file:
|
||||
with open(os.path.join(basedir, 'trace.log'), "a+", encoding="utf-8") as text_file:
|
||||
print(
|
||||
f"{datetime.datetime.now().strftime('%Y-%m-%d %H:%M:%S.%f')} {fn.__name__} *args={args[1:]} r='{r}' {(1000 * elapsed):.3f} ms",
|
||||
file=text_file)
|
||||
@@ -63,12 +97,13 @@ class FinancialsImpl(unohelper.Base, Financials):
|
||||
self.ctx = ctx
|
||||
self.google = google.createInstance(ctx)
|
||||
self.yahoo = yahoo.createInstance(ctx)
|
||||
self.coinbase = coinbase.createInstance(ctx)
|
||||
self.ft = ft.createInstance(ctx)
|
||||
|
||||
@profile
|
||||
def getRealtime(self, ticker, datacode=None, source=None):
|
||||
|
||||
if ticker == 'SUPPORT':
|
||||
if ticker == 'SUPPORT' or ticker == 'support':
|
||||
return self.support(datacode)
|
||||
|
||||
try:
|
||||
@@ -101,12 +136,15 @@ class FinancialsImpl(unohelper.Base, Financials):
|
||||
ticker = str(ticker).strip()
|
||||
source = str(source).upper()
|
||||
|
||||
if source == 'GOOGLE':
|
||||
s = self.google.getRealtime(ticker, datacode)
|
||||
elif source == 'YAHOO':
|
||||
# if source == 'GOOGLE':
|
||||
# s = self.google.getRealtime(ticker, datacode)
|
||||
# el
|
||||
if source == 'YAHOO':
|
||||
s = self.yahoo.getRealtime(ticker, datacode)
|
||||
elif source == 'FT':
|
||||
s = self.ft.getRealtime(ticker, datacode)
|
||||
elif source == 'COINBASE':
|
||||
s = self.coinbase.getRealtime(ticker, datacode)
|
||||
else:
|
||||
s = 'Source \'{}\' not supported'.format(source)
|
||||
|
||||
@@ -163,7 +201,7 @@ class FinancialsImpl(unohelper.Base, Financials):
|
||||
|
||||
try:
|
||||
offset = int(date) # offset for 1899-12-30
|
||||
d = dateutil.parser.parse('1899-12-30') + datetime.timedelta(days=offset)
|
||||
d = dateutil.parser.parse('1899-12-30', yearfirst=True, dayfirst=False) + datetime.timedelta(days=offset)
|
||||
d = d.date().isoformat()
|
||||
except:
|
||||
return 'Date format not supported: {}'.format(date)
|
||||
@@ -172,7 +210,7 @@ class FinancialsImpl(unohelper.Base, Financials):
|
||||
elif type(date) == str:
|
||||
|
||||
try:
|
||||
int(dateutil.parser.parse(date).strftime('%s'))
|
||||
int(dateutil.parser.parse(date, yearfirst=True, dayfirst=False).timestamp())
|
||||
except:
|
||||
return 'Date format not supported: \'{}\''.format(date)
|
||||
|
||||
@@ -200,7 +238,14 @@ class FinancialsImpl(unohelper.Base, Financials):
|
||||
@profile
|
||||
def support(self, datacode):
|
||||
|
||||
s = 'ctx={}\nid(self)={}\nversion={}\nfile={}\ncwd={}\nhome={}\nuname={}\npid={}\nsys.executable={}\nsys.version={}'.format(
|
||||
version = '0.0.0'
|
||||
|
||||
description_file = os.path.join(os.path.dirname(os.path.realpath(__file__)), 'description.xml')
|
||||
for e in ET.parse(description_file).getroot():
|
||||
if e.tag.endswith('version'):
|
||||
version = e.attrib['value']
|
||||
|
||||
s = 'ctx={}\nid(self)={}\nversion={}\nfile={}\ncwd={}\nhome={}\nuname={}\npid={}\nsys.executable={}\nsys.version={}\nsys.path={}\nlocale={}\ndefaultlocale={}\ndateutil={}\npytz={}\npyparsing={}\nsix={}'.format(
|
||||
self.ctx,
|
||||
id(self),
|
||||
version,
|
||||
@@ -210,7 +255,15 @@ class FinancialsImpl(unohelper.Base, Financials):
|
||||
' '.join(platform.uname()),
|
||||
os.getpid(),
|
||||
sys.executable,
|
||||
sys.version.replace("\n", " "))
|
||||
sys.version.replace("\n", " "),
|
||||
sys.path,
|
||||
locale.getlocale(),
|
||||
locale.getdefaultlocale(),
|
||||
dateutil.__version__,
|
||||
pytz.__version__,
|
||||
pyparsing.__version__,
|
||||
six.__version__,
|
||||
)
|
||||
|
||||
if datacode:
|
||||
s = '{}\ntype(datacode)={}\nstr(datacode)={}'.format(
|
||||
@@ -225,6 +278,6 @@ def createInstance(ctx):
|
||||
return FinancialsImpl(ctx)
|
||||
|
||||
|
||||
# pythonloader looks for a static g_ImplementationHelper variable
|
||||
# python loader looks for a static g_ImplementationHelper variable
|
||||
g_ImplementationHelper = unohelper.ImplementationHelper()
|
||||
g_ImplementationHelper.addImplementation(createInstance, implementation_name, implementation_services, )
|
||||
|
||||
@@ -0,0 +1,109 @@
|
||||
# financials_coinbase.py
|
||||
#
|
||||
# license: GNU LGPL
|
||||
#
|
||||
# This library is free software; you can redistribute it and/or
|
||||
# modify it under the terms of the GNU Lesser General Public
|
||||
# License as published by the Free Software Foundation; either
|
||||
# version 3 of the License, or (at your option) any later version.
|
||||
|
||||
|
||||
import csv
|
||||
import datetime
|
||||
import logging
|
||||
import os
|
||||
import pprint
|
||||
import re
|
||||
import time
|
||||
import json
|
||||
|
||||
import dateutil.parser
|
||||
import pytz
|
||||
|
||||
import jsonParser
|
||||
from baseclient import BaseClient, HttpException
|
||||
from datacode import Datacode
|
||||
|
||||
logger = logging.getLogger(__name__)
|
||||
|
||||
|
||||
# logger.setLevel(logging.DEBUG)
|
||||
|
||||
class Coinbase(BaseClient):
|
||||
def __init__(self, ctx):
|
||||
super().__init__()
|
||||
|
||||
self.crumb = None
|
||||
self.realtime = {}
|
||||
self.js = jsonParser.jsonObject
|
||||
|
||||
def getRealtime(self, ticker, datacode):
|
||||
|
||||
"""
|
||||
Retrieve realtime data for ticker from Coinbase and cache it for further lookups
|
||||
|
||||
:param ticker: the ticker symbol e.g. ETH-EUR
|
||||
:param datacode: the requested datacode, not all are supported
|
||||
:return:
|
||||
"""
|
||||
|
||||
# remove white space
|
||||
ticker = "".join(ticker.split())
|
||||
|
||||
# use cached value for up to 60 seconds
|
||||
if ticker in self.realtime:
|
||||
tick = self.realtime[ticker]
|
||||
if time.time() - 60 < tick[Datacode.TIMESTAMP]:
|
||||
return self._return_value(tick, datacode)
|
||||
else:
|
||||
del self.realtime[ticker]
|
||||
|
||||
url = 'https://api.exchange.coinbase.com/products/{}/stats'.format(ticker)
|
||||
|
||||
try:
|
||||
text = self.urlopen(url, redirect=True, data=None, headers=None)
|
||||
except BaseException as e:
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
return 'Coinbase.getRealtime({}, {}) - urlopen: {}'.format(ticker, datacode, e)
|
||||
|
||||
try:
|
||||
with open(os.path.join(self.basedir, 'coinbase-{}.json'.format(ticker)), "w", encoding="utf-8") as text_file:
|
||||
print(f"<!-- '{url}' -->\r\n\r\n{text}", file=text_file)
|
||||
except BaseException:
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
|
||||
try:
|
||||
results = json.loads(text)
|
||||
|
||||
except BaseException as e:
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
return 'Coinbase.getRealtime({}, {}) - crumb: {}'.format(ticker, datacode, e)
|
||||
|
||||
try:
|
||||
price = results['last']
|
||||
|
||||
if not price:
|
||||
return 'Could not find price for \'{}\''.format(ticker)
|
||||
|
||||
if ticker not in self.realtime:
|
||||
self.realtime[ticker] = self.get_ticker()
|
||||
|
||||
tick = self.realtime[ticker]
|
||||
|
||||
tick[Datacode.TIMESTAMP] = time.time()
|
||||
tick[Datacode.LAST_PRICE] = float(price)
|
||||
tick[Datacode.OPEN] = float(results['open'])
|
||||
tick[Datacode.HIGH] = float(results['high'])
|
||||
tick[Datacode.LOW] = float(results['low'])
|
||||
tick[Datacode.VOLUME] = float(results['volume'])
|
||||
tick[Datacode.TICKER] = ticker.split('-', 1)[0]
|
||||
tick[Datacode.CURRENCY] = ticker.split('-', 1)[1]
|
||||
|
||||
except BaseException as e:
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
return 'Coinbase.getRealtime({}, {}) - process: {}'.format(ticker, datacode, e)
|
||||
|
||||
return self._return_value(self.realtime[ticker], datacode)
|
||||
|
||||
def createInstance(ctx):
|
||||
return Coinbase(ctx)
|
||||
@@ -1,4 +1,4 @@
|
||||
# ft.py
|
||||
# financials_ft.py
|
||||
#
|
||||
# license: GNU LGPL
|
||||
#
|
||||
@@ -7,13 +7,14 @@
|
||||
# License as published by the Free Software Foundation; either
|
||||
# version 3 of the License, or (at your option) any later version.
|
||||
|
||||
import dateutil.parser
|
||||
import html
|
||||
import logging
|
||||
import os
|
||||
import re
|
||||
import time
|
||||
import traceback
|
||||
import urllib.parse
|
||||
|
||||
import dateutil.parser
|
||||
|
||||
import jsonParser
|
||||
from baseclient import BaseClient
|
||||
@@ -21,6 +22,8 @@ from datacode import Datacode
|
||||
from tz import whois_timezone_info
|
||||
|
||||
logger = logging.getLogger(__name__)
|
||||
|
||||
|
||||
# logger.setLevel(logging.DEBUG)
|
||||
|
||||
|
||||
@@ -50,16 +53,13 @@ class FT(BaseClient):
|
||||
def getRealtime(self, ticker: str, datacode: int):
|
||||
|
||||
"""
|
||||
Retrieve data for ticker from Alpha Vantage and cache it for further lookups
|
||||
Retrieve data for ticker from Financial Times and cache it for further lookups
|
||||
|
||||
:param ticker: the ticker symbol e.g. VOD.LON
|
||||
:param ticker: the ticker symbol e.g. VOD:LSE
|
||||
:param datacode: the requested datacode
|
||||
:return:
|
||||
"""
|
||||
|
||||
# remove white space
|
||||
ticker = "".join(ticker.split())
|
||||
|
||||
# use cached value for up to 60 seconds
|
||||
if ticker in self.realtime:
|
||||
tick = self.realtime[ticker]
|
||||
@@ -69,55 +69,31 @@ class FT(BaseClient):
|
||||
del self.realtime[ticker]
|
||||
|
||||
if ticker not in self.realtime:
|
||||
self.realtime[ticker] = {}
|
||||
self.realtime[ticker] = self.get_ticker()
|
||||
|
||||
tick = self.realtime[ticker]
|
||||
|
||||
asset_class = self.guess_asset_class(ticker)
|
||||
|
||||
url = f'https://markets.ft.com/data/{asset_class}/tearsheet/summary?s={ticker}'
|
||||
url = f'https://markets.ft.com/data/{asset_class}/tearsheet/summary?s={urllib.parse.quote_plus(ticker)}'
|
||||
|
||||
try:
|
||||
text = self.urlopen(url, redirect=True, data=None, headers=None)
|
||||
with open(os.path.join(self.basedir, f'ft-{ticker}.html'), "w") as text_file:
|
||||
print(f"<!-- '{self.last_url}' -->\r\n\r\n{text}", file=text_file)
|
||||
except BaseException as e:
|
||||
logger.error(traceback.format_exc())
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
return f'FT.getRealtime({ticker}, {datacode}) - urlopen endpoint: {str(e)}'
|
||||
|
||||
try:
|
||||
temp = ticker.replace(':', '_') # Windows can't have ':' in file names
|
||||
with open(os.path.join(self.basedir, f'ft-{temp}.html'), "w", encoding="utf-8") as text_file:
|
||||
print(f"<!-- '{self.last_url}' -->\r\n\r\n{text}", file=text_file)
|
||||
except BaseException:
|
||||
logger.exception("BaseException ticker=%s datacode=%s %s", ticker, datacode)
|
||||
|
||||
tick[Datacode.TIMESTAMP] = time.time()
|
||||
|
||||
tick[Datacode.NAME] = None
|
||||
tick[Datacode.TICKER] = None
|
||||
tick[Datacode.CURRENCY] = None
|
||||
tick[Datacode.LAST_PRICE] = None
|
||||
tick[Datacode.CHANGE] = None
|
||||
tick[Datacode.CHANGE_IN_PERCENT] = None
|
||||
tick[Datacode.VOLUME] = None
|
||||
tick[Datacode.LOW_52_WEEK] = None
|
||||
tick[Datacode.HIGH_52_WEEK] = None
|
||||
tick[Datacode.LAST_PRICE_DATE] = None
|
||||
tick[Datacode.LAST_PRICE_TIME] = None
|
||||
tick[Datacode.TIMEZONE] = None
|
||||
|
||||
tick[Datacode.OPEN] = None
|
||||
tick[Datacode.HIGH] = None
|
||||
tick[Datacode.LOW] = None
|
||||
tick[Datacode.PREV_CLOSE] = None
|
||||
tick[Datacode.MARKET_CAP] = None
|
||||
|
||||
tick[Datacode.EXCHANGE] = None
|
||||
tick[Datacode.AVG_DAILY_VOL_3MONTH] = None
|
||||
tick[Datacode.BETA] = None
|
||||
tick[Datacode.EPS] = None
|
||||
tick[Datacode.PE_RATIO] = None
|
||||
tick[Datacode.DIV] = None
|
||||
tick[Datacode.DIV_YIELD] = None
|
||||
tick[Datacode.EX_DIV_DATE] = None
|
||||
tick[Datacode.PAYOUT_RATIO] = None
|
||||
|
||||
try:
|
||||
r = '<div class="mod-tearsheet-overview__header"><h1 [^>]*>(.*?)</h1>'
|
||||
r = '<h1 class="mod-tearsheet-overview__header__name mod-tearsheet-overview__header__name--large">(.*?)</h1>'
|
||||
match = re.compile(r, flags=re.DOTALL).search(text)
|
||||
if not match:
|
||||
return None
|
||||
@@ -142,7 +118,7 @@ class FT(BaseClient):
|
||||
tick[Datacode.INDUSTRY] = self.save_wrapper(
|
||||
lambda: html.unescape(match.group(2)).strip())
|
||||
|
||||
r = r'<span [^>]*>Price \(([A-Z]+|--)\)</span><span [^>]*>([0-9,\.]+)</span>'
|
||||
r = r'<span [^>]*>Price \(([A-Za-z]{3}|--)\)</span><span [^>]*>([0-9,\.]+)</span>'
|
||||
match = re.compile(r, flags=re.DOTALL).search(text, start)
|
||||
if match:
|
||||
start = match.span(0)[1]
|
||||
@@ -191,7 +167,7 @@ class FT(BaseClient):
|
||||
|
||||
try:
|
||||
value = html.unescape(match.group(1)).strip()
|
||||
dt = dateutil.parser.parse(value, tzinfos=whois_timezone_info)
|
||||
dt = dateutil.parser.parse(value, yearfirst=True, dayfirst=False, tzinfos=whois_timezone_info)
|
||||
tick[Datacode.LAST_PRICE_DATE] = dt.date()
|
||||
tick[Datacode.LAST_PRICE_TIME] = dt.time()
|
||||
|
||||
@@ -199,7 +175,7 @@ class FT(BaseClient):
|
||||
if len(time_bits) >= 4:
|
||||
tick[Datacode.TIMEZONE] = time_bits[-1]
|
||||
|
||||
except BaseException as e:
|
||||
except BaseException:
|
||||
pass
|
||||
|
||||
# second attempt at 52 week range
|
||||
@@ -241,18 +217,42 @@ class FT(BaseClient):
|
||||
tick[Datacode.LOW] = self.save_wrapper(
|
||||
lambda: float(html.unescape(match.group(1)).replace(',', '').strip()))
|
||||
|
||||
r = r'<th>\s*Bid\s*</th><td>([0-9,\.]+)</td>'
|
||||
match = re.compile(r, flags=re.DOTALL).search(text, start)
|
||||
if match:
|
||||
tick[Datacode.BID] = self.save_wrapper(
|
||||
lambda: float(html.unescape(match.group(1)).replace(',', '').strip()))
|
||||
|
||||
r = r'<th>\s*Offer\s*</th><td>([0-9,\.]+)</td>'
|
||||
match = re.compile(r, flags=re.DOTALL).search(text, start)
|
||||
if match:
|
||||
tick[Datacode.ASK] = self.save_wrapper(
|
||||
lambda: float(html.unescape(match.group(1)).replace(',', '').strip()))
|
||||
|
||||
r = r'<th>\s*Previous close\s*</th><td>\s*([0-9,\.]+)\s*</td>'
|
||||
match = re.compile(r, flags=re.DOTALL).search(text, start)
|
||||
if match:
|
||||
tick[Datacode.PREV_CLOSE] = self.save_wrapper(
|
||||
lambda: float(html.unescape(match.group(1)).replace(',', '').strip()))
|
||||
|
||||
r = r'<th>\s*Average volume\s*</th><td>\s*([0-9,\.btnm]+)\s*</td>'
|
||||
r = r'<th>\s*Average volume\s*</th><td>\s*([0-9,\.btnmk]+)\s*</td>'
|
||||
match = re.compile(r, flags=re.DOTALL).search(text, start)
|
||||
if match:
|
||||
tick[Datacode.AVG_DAILY_VOL_3MONTH] = self.save_wrapper(
|
||||
lambda: handle_abbreviations(html.unescape(match.group(1))))
|
||||
|
||||
r = r'<th>\s*Shares outstanding\s*</th><td>\s*([0-9,\.btnmk]+)\s*</td>'
|
||||
match = re.compile(r, flags=re.DOTALL).search(text, start)
|
||||
if match:
|
||||
tick[Datacode.SHARES_OUT] = self.save_wrapper(
|
||||
lambda: handle_abbreviations(html.unescape(match.group(1))))
|
||||
|
||||
r = r'<th>\s*Free float\s*</th><td>\s*([0-9,\.btnmk]+)\s*</td>'
|
||||
match = re.compile(r, flags=re.DOTALL).search(text, start)
|
||||
if match:
|
||||
tick[Datacode.FREE_FLOAT] = self.save_wrapper(
|
||||
lambda: handle_abbreviations(html.unescape(match.group(1))))
|
||||
|
||||
r = r'<th>\s*P/E.*?</th><td>\s*([0-9,\.\-]+)\s*<'
|
||||
match = re.compile(r, flags=re.DOTALL).search(text, start)
|
||||
if match:
|
||||
@@ -263,7 +263,7 @@ class FT(BaseClient):
|
||||
tick[Datacode.PE_RATIO] = self.save_wrapper(
|
||||
lambda: float(value))
|
||||
|
||||
r = r'<th>\s*Market cap\s*</th><td>\s*([0-9,\.btnm]+)\s*<'
|
||||
r = r'<th>\s*Market cap\s*</th><td>\s*([0-9,\.btnmk]+)\s*<'
|
||||
match = re.compile(r, flags=re.DOTALL).search(text, start)
|
||||
if match:
|
||||
tick[Datacode.MARKET_CAP] = self.save_wrapper(
|
||||
@@ -292,13 +292,13 @@ class FT(BaseClient):
|
||||
if match:
|
||||
try:
|
||||
value = html.unescape(match.group(1)).strip()
|
||||
dt = dateutil.parser.parse(value, tzinfos=whois_timezone_info)
|
||||
dt = dateutil.parser.parse(value, yearfirst=True, dayfirst=False, tzinfos=whois_timezone_info)
|
||||
tick[Datacode.EX_DIV_DATE] = dt.date()
|
||||
except BaseException as e:
|
||||
except BaseException:
|
||||
pass
|
||||
|
||||
except BaseException as e:
|
||||
logger.error(traceback.format_exc())
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
return f'FT.getRealtime({ticker}, {datacode}) - process: {str(e)}'
|
||||
|
||||
logger.info(tick)
|
||||
@@ -1,4 +1,4 @@
|
||||
# google.py
|
||||
# financials_google.py
|
||||
#
|
||||
# license: GNU LGPL
|
||||
#
|
||||
@@ -8,15 +8,15 @@
|
||||
# version 3 of the License, or (at your option) any later version.
|
||||
|
||||
|
||||
import dateutil
|
||||
import html
|
||||
import logging
|
||||
import os
|
||||
import re
|
||||
import time
|
||||
import traceback
|
||||
import xml.etree.ElementTree as ET
|
||||
|
||||
import dateutil
|
||||
|
||||
from baseclient import BaseClient, RedirectException
|
||||
from datacode import Datacode
|
||||
from naivehtmlparser import NaiveHTMLParser
|
||||
@@ -81,7 +81,7 @@ class Google(BaseClient):
|
||||
except RedirectException as e:
|
||||
self.location = e.location.replace('&' + q_param, '')
|
||||
except BaseException as e:
|
||||
logger.error(traceback.format_exc())
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
return 'Google.getRealtime(\'{}\', {}) - location: {}'.format(ticker, datacode, e)
|
||||
|
||||
if not self.location:
|
||||
@@ -91,41 +91,24 @@ class Google(BaseClient):
|
||||
|
||||
try:
|
||||
text = self.urlopen(url)
|
||||
with open(os.path.join(self.basedir, 'google-{}.html'.format(ticker)), "w") as text_file:
|
||||
print(f"<!-- '{url}' -->\r\n\r\n{text}", file=text_file)
|
||||
except BaseException as e:
|
||||
logger.error(traceback.format_exc())
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
return 'Google.getRealtime(\'{}\', {}) - urlopen: {} {}'.format(ticker, datacode, e, url)
|
||||
|
||||
try:
|
||||
temp = ticker.replace(':', '_') # Windows can't have ':' in file names
|
||||
with open(os.path.join(self.basedir, 'google-{}.html'.format(temp)), "w", encoding="utf-8") as text_file:
|
||||
print(f"<!-- '{url}' -->\r\n\r\n{text}", file=text_file)
|
||||
except BaseException as e:
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
|
||||
if ticker not in self.realtime:
|
||||
self.realtime[ticker] = {}
|
||||
self.realtime[ticker] = self.get_ticker()
|
||||
|
||||
tick = self.realtime[ticker]
|
||||
|
||||
tick[Datacode.TIMESTAMP] = time.time()
|
||||
|
||||
tick[Datacode.NAME] = None
|
||||
tick[Datacode.TICKER] = None
|
||||
tick[Datacode.CURRENCY] = None
|
||||
tick[Datacode.LAST_PRICE] = None
|
||||
tick[Datacode.CHANGE] = None
|
||||
tick[Datacode.CHANGE_IN_PERCENT] = None
|
||||
tick[Datacode.VOLUME] = None
|
||||
tick[Datacode.LOW_52_WEEK] = None
|
||||
tick[Datacode.HIGH_52_WEEK] = None
|
||||
tick[Datacode.LAST_PRICE_DATE] = None
|
||||
tick[Datacode.LAST_PRICE_TIME] = None
|
||||
tick[Datacode.TIMEZONE] = None
|
||||
|
||||
tick[Datacode.OPEN] = None
|
||||
tick[Datacode.HIGH] = None
|
||||
tick[Datacode.LOW] = None
|
||||
tick[Datacode.PREV_CLOSE] = None
|
||||
tick[Datacode.MARKET_CAP] = None
|
||||
|
||||
tick[Datacode.EXCHANGE] = None
|
||||
tick[Datacode.AVG_DAILY_VOL_3MONTH] = None
|
||||
|
||||
try:
|
||||
r = '<span[^>]+role="heading"[^>]+>(.*?)</span>'
|
||||
pattern = re.compile(r)
|
||||
@@ -196,7 +179,7 @@ class Google(BaseClient):
|
||||
try:
|
||||
value = html.unescape(header.find('./div[1]/span[1]/span[2]').text).replace('·', '').strip()
|
||||
logger.debug(value)
|
||||
dt = dateutil.parser.parse(value, tzinfos=whois_timezone_info)
|
||||
dt = dateutil.parser.parse(value, yearfirst=True, dayfirst=False, tzinfos=whois_timezone_info)
|
||||
tick[Datacode.LAST_PRICE_DATE] = dt.date()
|
||||
tick[Datacode.LAST_PRICE_TIME] = dt.time()
|
||||
|
||||
@@ -252,7 +235,7 @@ class Google(BaseClient):
|
||||
logger.info(tick)
|
||||
|
||||
except BaseException as e:
|
||||
logger.warning(traceback.format_exc())
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
return 'Google.getRealtime({}, {}) - process: {}'.format(ticker, datacode, e)
|
||||
|
||||
return self._return_value(self.realtime[ticker], datacode)
|
||||
@@ -0,0 +1,412 @@
|
||||
# financials_yahoo.py
|
||||
#
|
||||
# license: GNU LGPL
|
||||
#
|
||||
# This library is free software; you can redistribute it and/or
|
||||
# modify it under the terms of the GNU Lesser General Public
|
||||
# License as published by the Free Software Foundation; either
|
||||
# version 3 of the License, or (at your option) any later version.
|
||||
|
||||
|
||||
import csv
|
||||
import datetime
|
||||
import html
|
||||
import logging
|
||||
import os
|
||||
import pprint
|
||||
import re
|
||||
import time
|
||||
import urllib.parse
|
||||
from http import cookiejar
|
||||
|
||||
import dateutil.parser
|
||||
import pytz
|
||||
|
||||
import jsonParser
|
||||
from baseclient import BaseClient, HttpException
|
||||
from datacode import Datacode
|
||||
from naivehtmlparser import NaiveHTMLParser
|
||||
|
||||
logger = logging.getLogger(__name__)
|
||||
|
||||
|
||||
# logger.setLevel(logging.DEBUG)
|
||||
|
||||
|
||||
def handle_abbreviations(s):
|
||||
s = str(s).strip()
|
||||
if s.endswith('M'):
|
||||
return float(s[:-1]) * 1000000
|
||||
elif s.endswith('B'):
|
||||
return float(s[:-1]) * 1000000000
|
||||
elif s.endswith('T'):
|
||||
return float(s[:-1]) * 1000000000000
|
||||
return float(s)
|
||||
|
||||
def raw(m, key, default=0.0):
|
||||
try:
|
||||
return m[key]['raw']
|
||||
except:
|
||||
pass
|
||||
|
||||
return default
|
||||
|
||||
|
||||
def fmt(m, key, default=0.0):
|
||||
try:
|
||||
return m[key]['fmt']
|
||||
except:
|
||||
pass
|
||||
|
||||
return default
|
||||
|
||||
|
||||
def cookie(name, value):
|
||||
return cookiejar.Cookie(version=0, name=name, value=value,
|
||||
port=None, port_specified=False, domain=".yahoo.com", domain_specified=True,
|
||||
domain_initial_dot=True, path="/", path_specified=True, secure=True, expires=None,
|
||||
discard=False, comment=None, comment_url=None, rest=dict())
|
||||
|
||||
|
||||
class Yahoo(BaseClient):
|
||||
def __init__(self, ctx):
|
||||
super().__init__()
|
||||
|
||||
self.crumb = None
|
||||
self.realtime = {}
|
||||
self.historicdata = {}
|
||||
self.js = jsonParser.jsonObject
|
||||
|
||||
def _read_ticker_csv_file(self, ticker):
|
||||
|
||||
fn = os.path.join(self.basedir, 'yahoo-{}.csv'.format(ticker))
|
||||
|
||||
if not os.path.isfile(fn):
|
||||
return
|
||||
|
||||
with open(fn, newline='', encoding="utf-8") as csvfile:
|
||||
reader = csv.DictReader(csvfile)
|
||||
|
||||
ticks = {}
|
||||
|
||||
for row in reader:
|
||||
tick = self.get_ticker()
|
||||
try:
|
||||
tick[Datacode.OPEN] = float(row['Open'])
|
||||
tick[Datacode.LOW] = float(row['Low'])
|
||||
tick[Datacode.HIGH] = float(row['High'])
|
||||
tick[Datacode.VOLUME] = float(row['Volume'])
|
||||
tick[Datacode.CLOSE] = float(row['Close'])
|
||||
tick[Datacode.ADJ_CLOSE] = float(row['Adj Close'])
|
||||
except:
|
||||
pass
|
||||
|
||||
if len(tick) > 0:
|
||||
ticks[row['Date']] = tick
|
||||
|
||||
self.historicdata[ticker] = ticks
|
||||
|
||||
def getRealtime(self, ticker, datacode):
|
||||
|
||||
"""
|
||||
Retrieve realtime data for ticker from Yahoo Finance and cache it for further lookups
|
||||
|
||||
:param ticker: the ticker symbol e.g. VOD.L
|
||||
:param datacode: the requested datacode
|
||||
:return:
|
||||
"""
|
||||
|
||||
# remove white space
|
||||
ticker = "".join(ticker.split())
|
||||
|
||||
# use cached value for up to 60 seconds
|
||||
if ticker in self.realtime:
|
||||
tick = self.realtime[ticker]
|
||||
if time.time() - 60 < tick[Datacode.TIMESTAMP]:
|
||||
return self._return_value(tick, datacode)
|
||||
else:
|
||||
del self.realtime[ticker]
|
||||
|
||||
if ticker not in self.realtime:
|
||||
self.realtime[ticker] = self.get_ticker()
|
||||
|
||||
tick = self.realtime[ticker]
|
||||
|
||||
url = 'https://finance.yahoo.com/quote/{}?p={}'.format(ticker, ticker)
|
||||
|
||||
cookies = [
|
||||
cookie("A1", "d=AQABBDcIZWMCEHYhFYqQ7qyTvvD2eAT87mcFEgABCAGDlGPBY_bPb2UB9qMAAAcILwhlY6iIogg&S=AQAAAjZvTuAn1nH4h71eKJtCEHk"),
|
||||
cookie("A1S", "d=AQABBDcIZWMCEHYhFYqQ7qyTvvD2eAT87mcFEgABCAGDlGPBY_bPb2UB9qMAAAcILwhlY6iIogg&S=AQAAAjZvTuAn1nH4h71eKJtCEHk&j=GDPR"),
|
||||
cookie("A3", "d=AQABBDcIZWMCEHYhFYqQ7qyTvvD2eAT87mcFEgABCAGDlGPBY_bPb2UB9qMAAAcILwhlY6iIogg&S=AQAAAjZvTuAn1nH4h71eKJtCEHk"),
|
||||
cookie("GUC", "AQABCAFjlINjwUIcFQQQ&s=AQAAAFOQKXn7&g=Y5M5Jg"),
|
||||
cookie("GUCS", "ASHFadZS"),
|
||||
cookie("maex", "{\"v2\":{}}"),
|
||||
cookie("PRF", "t=TQQQ%2BASTO.L%2BCHMI%2BVFIAX%2BIBM%2BXMR-USD%2BMVV%2BSECU-B.ST%2BMSFT"),
|
||||
cookie("thamba", "1")
|
||||
]
|
||||
|
||||
try:
|
||||
text = self.urlopen(url, redirect=True, data=None, headers=None, cookies=cookies)
|
||||
except BaseException as e:
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
return 'Yahoo.getRealtime({}, {}) - urlopen: {}'.format(ticker, datacode, e)
|
||||
|
||||
try:
|
||||
with open(os.path.join(self.basedir, 'yahoo-{}.html'.format(ticker)), "w", encoding="utf-8") as text_file:
|
||||
print(f"<!-- '{url}' -->\r\n\r\n{text}", file=text_file)
|
||||
except BaseException:
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
|
||||
try:
|
||||
r = '"crumb":"([^"]{11})"'
|
||||
pattern = re.compile(r)
|
||||
match = pattern.search(text)
|
||||
|
||||
if match:
|
||||
self.crumb = match.group(1)
|
||||
|
||||
except BaseException as e:
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
return 'Yahoo.getRealtime({}, {}) - crumb: {}'.format(ticker, datacode, e)
|
||||
|
||||
tick[Datacode.TIMESTAMP] = time.time()
|
||||
|
||||
try:
|
||||
parser = NaiveHTMLParser()
|
||||
root = parser.feed(text)
|
||||
parser.close()
|
||||
|
||||
except BaseException as e:
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
return 'Yahoo.getRealtime({}, {}) - HTML parsing: {}'.format(ticker, datacode, e)
|
||||
|
||||
try:
|
||||
parsed = {}
|
||||
|
||||
found = root.findall(f".//fin-streamer[@data-symbol='{ticker}']")
|
||||
for d in found:
|
||||
if hasattr(d, 'attrib') and 'data-field' in d.attrib and 'value' in d.attrib:
|
||||
parsed[d.attrib['data-field']] = d.attrib['value'].replace('−', '-').replace(',', '').strip()
|
||||
|
||||
found = root.findall(f".//td[@data-test]")
|
||||
for d in found:
|
||||
if d:
|
||||
span = d.find('./span')
|
||||
if hasattr(span, 'text'):
|
||||
parsed[d.attrib['data-test']] = span.text.replace('−', '-').replace(',', '').strip()
|
||||
else:
|
||||
if hasattr(d, 'attrib') and hasattr(d, 'text'):
|
||||
parsed[d.attrib['data-test']] = d.text.replace('−', '-').replace(',', '').strip()
|
||||
|
||||
if 'regularMarketPrice' not in parsed:
|
||||
return None
|
||||
|
||||
tick[Datacode.PREV_CLOSE] = self.save_wrapper(lambda: float(parsed['PREV_CLOSE-value']))
|
||||
tick[Datacode.OPEN] = self.save_wrapper(lambda: float(parsed['OPEN-value']))
|
||||
tick[Datacode.CHANGE] = self.save_wrapper(lambda: float(parsed['regularMarketChange']))
|
||||
tick[Datacode.CHANGE_IN_PERCENT] = self.save_wrapper(lambda: float(parsed['regularMarketChangePercent']))
|
||||
|
||||
t = parsed['DAYS_RANGE-value'] if 'DAYS_RANGE-value' in parsed else ''
|
||||
t = t.split(' - ')
|
||||
tick[Datacode.LOW] = self.save_wrapper(lambda: float(t[0]))
|
||||
tick[Datacode.HIGH] = self.save_wrapper(lambda: float(t[1]))
|
||||
|
||||
tick[Datacode.LAST_PRICE] = self.save_wrapper(lambda: float(parsed['regularMarketPrice']))
|
||||
tick[Datacode.VOLUME] = self.save_wrapper(lambda: float(parsed['regularMarketVolume']))
|
||||
tick[Datacode.AVG_DAILY_VOL_3MONTH] = self.save_wrapper(lambda: float(parsed['AVERAGE_VOLUME_3MONTH-value']))
|
||||
tick[Datacode.BETA] = self.save_wrapper(lambda: float(parsed['BETA_5Y-value']))
|
||||
tick[Datacode.EPS] = self.save_wrapper(lambda: float(parsed['EPS_RATIO-value']))
|
||||
tick[Datacode.PE_RATIO] = self.save_wrapper(lambda: float(parsed['PE_RATIO-value']))
|
||||
|
||||
t = parsed['DIVIDEND_AND_YIELD-value'] if 'DIVIDEND_AND_YIELD-value' in parsed else ''
|
||||
t = t.replace('(', '').replace(')', '').replace('%', '').strip().split(' ')
|
||||
tick[Datacode.DIV] = self.save_wrapper(lambda: float(t[0]))
|
||||
tick[Datacode.DIV_YIELD] = self.save_wrapper(lambda: float(t[1])/100.0)
|
||||
|
||||
tick[Datacode.EX_DIV_DATE] = self.save_wrapper(
|
||||
lambda: dateutil.parser.parse(str(parsed['EX_DIVIDEND_DATE-value']), yearfirst=True, dayfirst=False).date())
|
||||
|
||||
# https://finance.yahoo.com/quote/IBM/key-statistics?p=IBM
|
||||
# tick[Datacode.SHARES_OUT] = float(raw(defaultKeyStatistics, 'sharesOutstanding'))
|
||||
# tick[Datacode.FREE_FLOAT] = float(raw(defaultKeyStatistics, 'floatShares'))
|
||||
# tick[Datacode.PAYOUT_RATIO] = float(raw(summaryDetail, 'payoutRatio'))
|
||||
|
||||
t = parsed['FIFTY_TWO_WK_RANGE-value'] if 'FIFTY_TWO_WK_RANGE-value' in parsed else ''
|
||||
t = t.split(' - ')
|
||||
tick[Datacode.LOW_52_WEEK] = self.save_wrapper(lambda: float(t[0]))
|
||||
tick[Datacode.HIGH_52_WEEK] = self.save_wrapper(lambda: float(t[1]))
|
||||
|
||||
tick[Datacode.MARKET_CAP] = self.save_wrapper(lambda: float(handle_abbreviations(parsed['MARKET_CAP-value'])))
|
||||
|
||||
t = parsed['BID-value'] if 'BID-value' in parsed else ''
|
||||
t = t.split(' x ')
|
||||
tick[Datacode.BID] = self.save_wrapper(lambda: float(t[0]))
|
||||
tick[Datacode.BIDSIZE] = self.save_wrapper(lambda: float(t[1]))
|
||||
|
||||
t = parsed['ASK-value'] if 'ASK-value' in parsed else ''
|
||||
t = t.split(' x ')
|
||||
tick[Datacode.ASK] = self.save_wrapper(lambda: float(t[0]))
|
||||
tick[Datacode.ASKSIZE] = self.save_wrapper(lambda: float(t[1]))
|
||||
|
||||
tick[Datacode.EXPIRY_DATE] = self.save_wrapper(
|
||||
lambda: dateutil.parser.parse(str(parsed['EXPIRE_DATE-value']), yearfirst=True, dayfirst=False).date())
|
||||
|
||||
r = '<div id="quote-market-notice"[^>]*><span>([^>]*)</span></div>'
|
||||
match = re.compile(r, flags=re.DOTALL).search(text)
|
||||
if match:
|
||||
t = html.unescape(match.group(1)).strip().split(' ')
|
||||
tick[Datacode.TIMEZONE] = self.save_wrapper(lambda: pytz.timezone(t[-1]))
|
||||
|
||||
# if quoteType:
|
||||
# t = int(price['regularMarketTime'])
|
||||
# tz = pytz.timezone(quoteType['exchangeTimezoneName'])
|
||||
#
|
||||
# tick[Datacode.TIMEZONE] = tz
|
||||
# dt = datetime.datetime.fromtimestamp(t, tz)
|
||||
#
|
||||
# tick[Datacode.LAST_PRICE_DATE] = dt.date()
|
||||
# tick[Datacode.LAST_PRICE_TIME] = dt.time()
|
||||
|
||||
tick[Datacode.TICKER] = ticker
|
||||
|
||||
r = '<span>(\\w+?) - [^>]*Currency in ([\\w]+)[^>]*</span>'
|
||||
match = re.compile(r, flags=re.DOTALL).search(text)
|
||||
if match:
|
||||
tick[Datacode.EXCHANGE] = self.save_wrapper(lambda: html.unescape(match.group(1)).strip())
|
||||
tick[Datacode.CURRENCY] = self.save_wrapper(lambda: html.unescape(match.group(2)).strip())
|
||||
|
||||
# fallback for yield on US mutual funds and ETFs, which is in different field
|
||||
if not tick[Datacode.DIV_YIELD]:
|
||||
tick[Datacode.DIV_YIELD] = self.save_wrapper(lambda: float(parsed['LAST_DIVIDEND-value']))
|
||||
|
||||
tick[Datacode.NAME] = self.save_wrapper(
|
||||
lambda: html.unescape(root.find('.//h1').text).strip())
|
||||
|
||||
if not tick[Datacode.NAME]:
|
||||
tick[Datacode.NAME] = tick[Datacode.TICKER]
|
||||
|
||||
# https://finance.yahoo.com/quote/IBM/profile?p=IBM
|
||||
# tick[Datacode.SECTOR] = self.save_wrapper(lambda: str(results['summaryProfile']['sector']))
|
||||
# tick[Datacode.INDUSTRY] = self.save_wrapper(lambda: str(results['summaryProfile']['industry']))
|
||||
|
||||
except BaseException as e:
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
return 'Yahoo.getRealtime({}, {}) - process: {}'.format(ticker, datacode, e)
|
||||
|
||||
return self._return_value(self.realtime[ticker], datacode)
|
||||
|
||||
def getHistoric(self, ticker: str, datacode: int, date):
|
||||
|
||||
"""
|
||||
Retrieve historic data for ticker from Yahoo Finance and cache it for further lookups
|
||||
|
||||
:param ticker: the ticker symbol e.g. VOD.L
|
||||
:param datacode: the requested datacode
|
||||
:param date: the requested date
|
||||
:return:
|
||||
"""
|
||||
|
||||
# remove white space
|
||||
ticker = "".join(ticker.split())
|
||||
min_tick_date = None
|
||||
|
||||
# dividend and splits will change past adjusted prices
|
||||
# the moment we are asked for ADJ_CLOSE we ignore the ticker cache to refresh
|
||||
|
||||
if Datacode.ADJ_CLOSE != datacode and ticker not in self.historicdata:
|
||||
self._read_ticker_csv_file(ticker)
|
||||
|
||||
try:
|
||||
date_as_dt = dateutil.parser.parse(date, yearfirst=True, dayfirst=False)
|
||||
except BaseException as e:
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
return 'Yahoo.getHistoric({}, {}, {}) - date_as_dt: {}'.format(ticker, datacode, date, e)
|
||||
|
||||
if ticker in self.historicdata:
|
||||
ticks = self.historicdata[ticker]
|
||||
|
||||
if date in ticks:
|
||||
return self._return_value(ticks[date], datacode)
|
||||
|
||||
# weekend, trading holiday or as yet un-fetched
|
||||
if min(ticks) <= date <= max(ticks):
|
||||
return 'Not a trading day \'{}\''.format(date)
|
||||
|
||||
# (potentially) future date
|
||||
if date > max(ticks):
|
||||
t1 = int(date_as_dt.timestamp())
|
||||
t2 = int(time.time())
|
||||
if t1 > t2:
|
||||
return 'Future date \'{}\''.format(date)
|
||||
|
||||
min_tick_date = int(dateutil.parser.parse(min(ticks), yearfirst=True, dayfirst=False).timestamp()) # remember current earliest date
|
||||
|
||||
if not self.crumb:
|
||||
self.getRealtime(ticker, datacode)
|
||||
|
||||
if not self.crumb:
|
||||
return 'Yahoo.getHistoric({}, {}, {}) - crumb missing'.format(ticker, datacode, date)
|
||||
|
||||
try:
|
||||
t1 = int(date_as_dt.timestamp())
|
||||
t2 = int(time.time())
|
||||
|
||||
if min_tick_date:
|
||||
t1 = min_tick_date
|
||||
|
||||
if t1 >= t2:
|
||||
return 'Future date \'{}\''.format(date)
|
||||
|
||||
if t1 < int(dateutil.parser.parse('2000-01-01', yearfirst=True, dayfirst=False).timestamp()):
|
||||
return 'Date before 2000 \'{}\''.format(date)
|
||||
|
||||
t1 = t1 - 2682000 # pad with extra month
|
||||
|
||||
except BaseException as e:
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
return 'Yahoo.getHistoric({}, {}, {}) - date: {}'.format(ticker, datacode, date, e)
|
||||
|
||||
try:
|
||||
|
||||
url = 'https://query1.finance.yahoo.com/v7/finance/download/{}' \
|
||||
'?period1={}&period2={}&interval=1d&events=history&crumb={}' \
|
||||
.format(ticker, t1, t2, urllib.parse.quote_plus(self.crumb))
|
||||
|
||||
text = self.urlopen(url)
|
||||
|
||||
with open(os.path.join(self.basedir, 'yahoo-{}.csv'.format(ticker)), "w", encoding="utf-8") as csv_file:
|
||||
print(text, file=csv_file)
|
||||
|
||||
self._read_ticker_csv_file(ticker)
|
||||
|
||||
except HttpException:
|
||||
logger.exception("HttpException ticker=%s datacode=%s date=%s", ticker, datacode, date)
|
||||
return None
|
||||
|
||||
except BaseException as e:
|
||||
logger.exception("BaseException ticker=%s datacode=%s date=%s", ticker, datacode, date)
|
||||
return 'Yahoo.getHistoric({}, {}, {}) - urlopen: {}'.format(ticker, datacode, date, e)
|
||||
|
||||
try:
|
||||
if ticker in self.historicdata:
|
||||
ticks = self.historicdata[ticker]
|
||||
|
||||
if date in ticks:
|
||||
return self._return_value(ticks[date], datacode)
|
||||
|
||||
# future date
|
||||
if date > max(ticks):
|
||||
return 'Future date \'{}\''.format(date)
|
||||
|
||||
# weekend or trading holiday
|
||||
return 'Not a trading day \'{}\''.format(date)
|
||||
|
||||
except BaseException as e:
|
||||
logger.exception("BaseException ticker=%s datacode=%s", ticker, datacode)
|
||||
return 'Yahoo.getHistoric({}, {}, {}) - process: {}'.format(ticker, datacode, date, e)
|
||||
|
||||
return None
|
||||
|
||||
|
||||
def createInstance(ctx):
|
||||
return Yahoo(ctx)
|
||||
@@ -14,19 +14,13 @@ import os
|
||||
cur_dir = os.getcwd()
|
||||
|
||||
addin_id = "com.financials.getinfo"
|
||||
addin_version = "2.2.0"
|
||||
addin_version = "3.2.0"
|
||||
addin_displayname = "Financial Market Extension"
|
||||
addin_publisher_link = "https://github.com/cmallwitz/Financials-Extension"
|
||||
addin_publisher_name = "The Publisher"
|
||||
|
||||
print("Generating extension files for version", addin_version)
|
||||
|
||||
################################################################################
|
||||
# version.py
|
||||
|
||||
version_file = open(cur_dir + '/build/version.py', 'w')
|
||||
version_file.write(f"version = '{addin_version}'")
|
||||
version_file.close()
|
||||
|
||||
################################################################################
|
||||
# description.xml
|
||||
|
||||
@@ -0,0 +1,37 @@
|
||||
# test_yahoo.py
|
||||
#
|
||||
# license: GNU LGPL
|
||||
#
|
||||
# This library is free software; you can redistribute it and/or
|
||||
# modify it under the terms of the GNU Lesser General Public
|
||||
# License as published by the Free Software Foundation; either
|
||||
# version 3 of the License, or (at your option) any later version.
|
||||
|
||||
import argparse
|
||||
import logging
|
||||
import os
|
||||
import pathlib
|
||||
import sys
|
||||
import unittest
|
||||
|
||||
logging.basicConfig(level=logging.ERROR, format="%(asctime)s %(name)s %(levelname)s %(message)s")
|
||||
|
||||
import financials
|
||||
from datacode import Datacode
|
||||
import testutils
|
||||
|
||||
financials = financials.createInstance(None)
|
||||
|
||||
|
||||
class Test(unittest.TestCase):
|
||||
|
||||
def test_currency(self):
|
||||
s = financials.getRealtime('ETH-EUR', Datacode.LAST_PRICE.value, 'COINBASE')
|
||||
self.assertEqual(float, type(s), 'test_currency LAST_PRICE')
|
||||
|
||||
if __name__ == '__main__':
|
||||
parser = argparse.ArgumentParser()
|
||||
parser.add_argument('unittest_args', nargs='*')
|
||||
args = parser.parse_args()
|
||||
unit_argv = [sys.argv[0]] + args.unittest_args
|
||||
unittest.main(argv=unit_argv)
|
||||
+130
-59
@@ -12,13 +12,13 @@ import logging
|
||||
import sys
|
||||
import unittest
|
||||
|
||||
logging.basicConfig(level=logging.ERROR, format="%(asctime)s %(name)s %(levelname)s %(message)s")
|
||||
|
||||
import financials
|
||||
import testutils
|
||||
|
||||
financials = financials.createInstance(None)
|
||||
|
||||
logging.basicConfig(level=logging.ERROR)
|
||||
|
||||
|
||||
class Test(unittest.TestCase):
|
||||
|
||||
@@ -30,55 +30,60 @@ class Test(unittest.TestCase):
|
||||
self.assertEqual(str, type(s), 'test_currency CURRENCY')
|
||||
|
||||
def test_US_equity(self):
|
||||
|
||||
s = financials.getRealtime('INTC:NSQ', 'CHANGE', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity CHANGE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('INTC:NSQ', 'CHANGE_IN_PERCENT', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity CHANGE_IN_PERCENT {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_equity CHANGE_IN_PERCENT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('INTC:NSQ', 'AVG_DAILY_VOL_3MONTH', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity AVG_DAILY_VOL_3MONTH {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_equity AVG_DAILY_VOL_3MONTH {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('INTC:NSQ', 'MARKET_CAP', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity MARKET_CAP {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_equity MARKET_CAP {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'TICKER', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_US_equity TICKER {}'.format(s))
|
||||
self.assertEqual('IBM:NYQ', s, 'test_US_equity TICKER {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'PREV_CLOSE', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity PREV_CLOSE {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_equity PREV_CLOSE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'OPEN', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity OPEN {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_equity OPEN {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'LAST_PRICE', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity LAST_PRICE {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_equity LAST_PRICE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'LOW', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity LOW {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_equity LOW {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'HIGH', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity HIGH {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_equity HIGH {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'VOLUME', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity VOLUME {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_equity VOLUME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'BETA', 'FT')
|
||||
self.assertTrue(testutils.is_positive_float(s), 'test_US_equity BETA {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'EPS', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity EPS {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_equity EPS {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'SHARES_OUT', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity SHARES_OUT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'FREE_FLOAT', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity FREE_FLOAT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'PE_RATIO', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity PE_RATIO {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_equity PE_RATIO {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'DIV', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity DIV {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_equity DIV {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'DIV_YIELD', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_equity DIV_YIELD {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_equity DIV_YIELD {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'EX_DIV_DATE', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_US_equity EX_DIV_DATE {}'.format(s))
|
||||
@@ -97,15 +102,15 @@ class Test(unittest.TestCase):
|
||||
|
||||
s = financials.getRealtime('IBM:NYQ', 'INDUSTRY', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_US_equity INDUSTRY {}'.format(s))
|
||||
self.assertEqual(s, 'Software & Computer Services', 'test_US_equity INDUSTRY {}'.format(s))
|
||||
self.assertEqual(s, 'Technology', 'test_US_equity INDUSTRY {}'.format(s))
|
||||
|
||||
# may fail (s is None) on weekends when date/time displayed doesn't have time component with TZ
|
||||
s = financials.getRealtime('IBM:NYQ', 'TIMEZONE', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_US_equity TIMEZONE {}'.format(s))
|
||||
|
||||
def test_US_mutuals(self):
|
||||
|
||||
s = financials.getRealtime('VGSLX', 'LAST_PRICE', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_mutuals LAST_PRICE {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_mutuals LAST_PRICE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('VGSLX', 'NAME', 'FT')
|
||||
self.assertEqual("Vanguard Real Estate Index Fund Admiral Shares", s, 'test_US_mutuals NAME {}'.format(s))
|
||||
@@ -114,13 +119,13 @@ class Test(unittest.TestCase):
|
||||
self.assertEqual('USD', s, 'test_US_mutuals CURRENCY {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('VGSLX', 'CHANGE', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_mutuals CHANGE {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_mutuals CHANGE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('VGSLX', 'CHANGE_IN_PERCENT', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_mutuals CHANGE_IN_PERCENT {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_mutuals CHANGE_IN_PERCENT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('VFIAX', 'LAST_PRICE', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_US_mutuals LAST_PRICE {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_US_mutuals LAST_PRICE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('VFIAX', 'LAST_PRICE_DATE', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_US_mutuals LAST_PRICE_DATE {}'.format(s))
|
||||
@@ -130,22 +135,37 @@ class Test(unittest.TestCase):
|
||||
self.assertEqual(str, type(s), 'test_US_mutuals LAST_PRICE_TIME {}'.format(s))
|
||||
|
||||
def test_UK_ETF(self):
|
||||
|
||||
s = financials.getRealtime('CSP1:LSE:GBX', 'NAME', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_UK_ETF NAME {}'.format(s))
|
||||
self.assertEqual('iShares Core S&P 500 UCITS ETF USD (Acc)', s, 'test_UK_ETF NAME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('C060:GER:EUR', 'NAME', 'FT')
|
||||
self.assertEqual(str, type(s), 't_UK_ETF NAME {}'.format(s))
|
||||
self.assertEqual(str, type(s), 'test_UK_ETF NAME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('VERX:LSE:GBP', 'LAST_PRICE', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_UK_ETF LAST_PRICE {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_UK_ETF LAST_PRICE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('VERX:LSE:GBP', 'TIMEZONE', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_UK_ETF TIMEZONE {}'.format(s))
|
||||
|
||||
def test_DE_equity(self):
|
||||
def test_UK_equity(self):
|
||||
s = financials.getRealtime('VOD:LSE', 'NAME', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_UK_equity NAME {}'.format(s))
|
||||
self.assertEqual('Vodafone Group PLC', s, 'test_UK_ETF NAME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('VOD:LSE', 'BID', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_UK_equity BID {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('VOD:LSE', 'ASK', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_UK_equity ASK {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('VOD:LSE', 'LAST_PRICE', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_UK_equity LAST_PRICE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('VOD:LSE', 'TIMEZONE', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_UK_equity TIMEZONE {}'.format(s))
|
||||
|
||||
def test_DE_equity(self):
|
||||
s = financials.getRealtime('SAPX:GER', 'NAME', 'FT')
|
||||
self.assertEqual('SAP SE', s, 'test_DE_equity NAME {}'.format(s))
|
||||
|
||||
@@ -156,31 +176,31 @@ class Test(unittest.TestCase):
|
||||
self.assertEqual('EUR', s, 'test_DE_equity CURRENCY {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'LAST_PRICE', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity LAST_PRICE {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity LAST_PRICE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'CHANGE', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity CHANGE {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity CHANGE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'CHANGE_IN_PERCENT', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity CHANGE_IN_PERCENT {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity CHANGE_IN_PERCENT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'VOLUME', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity VOLUME {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity VOLUME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'OPEN', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity OPEN {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity OPEN {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'HIGH', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity HIGH {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity HIGH {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'LOW', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity LOW {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity LOW {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'PREV_CLOSE', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity PREV_CLOSE {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity PREV_CLOSE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'MARKET_CAP', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity MARKET_CAP {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity MARKET_CAP {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'SECTOR', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_DE_equity SECTOR {}'.format(s))
|
||||
@@ -188,7 +208,7 @@ class Test(unittest.TestCase):
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'INDUSTRY', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_DE_equity INDUSTRY {}'.format(s))
|
||||
self.assertEqual('Software & Computer Services', s, 'test_DE_equity INDUSTRY {}'.format(s))
|
||||
self.assertEqual('Technology', s, 'test_DE_equity INDUSTRY {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'LAST_PRICE_DATE', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_DE_equity LAST_PRICE_DATE {}'.format(s))
|
||||
@@ -201,66 +221,83 @@ class Test(unittest.TestCase):
|
||||
self.assertTrue(testutils.is_positive_float(s), 'test_DE_equity BETA {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'EPS', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity EPS {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity EPS {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'SHARES_OUT', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity SHARES_OUT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'FREE_FLOAT', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity FREE_FLOAT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'PE_RATIO', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity PE_RATIO {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity PE_RATIO {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'DIV', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity DIV {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity DIV {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'DIV_YIELD', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity DIV_YIELD {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity DIV_YIELD {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAPX:GER', 'EX_DIV_DATE', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_DE_equity EX_DIV_DATE {}'.format(s))
|
||||
self.assertTrue(testutils.is_date(s), 'test_DE_equity EX_DIV_DATE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('ISHAX:GER', 'NAME', 'FT')
|
||||
self.assertEqual('Intershop Communications AG', s, 'test_DE_equity NAME {}'.format(s))
|
||||
self.assertEqual('INTERSHOP Communications AG', s, 'test_DE_equity NAME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('ISHAX:GER', 'BETA', 'FT')
|
||||
self.assertTrue(testutils.is_positive_float(s), 'test_DE_equity BETA {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('ISHAX:GER', 'MARKET_CAP', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity MARKET_CAP {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity MARKET_CAP {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('ISHAX:GER', 'EPS', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity EPS {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity EPS {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('ISHAX:GER', 'PE_RATIO', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity PE_RATIO {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity PE_RATIO {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('ISHAX:GER', 'DIV', 'FT')
|
||||
self.assertIsNone(s, 'test_DE_equity DIV {}'.format(s))
|
||||
self.assertIsNone(s, 'test_DE_equity DIV {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('ISHAX:GER', 'DIV_YIELD', 'FT')
|
||||
self.assertIsNone(s, 'test_DE_equity DIV_YIELD {}'.format(s))
|
||||
self.assertIsNone(s, 'test_DE_equity DIV_YIELD {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('ISHAX:GER', 'EX_DIV_DATE', 'FT')
|
||||
self.assertIsNone(s, 'test_DE_equity EX_DIV_DATE {}'.format(s))
|
||||
|
||||
def test_DK_equity(self):
|
||||
s = financials.getRealtime('NOVO B:CPH', 'name', 'FT')
|
||||
self.assertEqual('Novo Nordisk A/S', s, 'test_DK_equity NAME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('NOVO B:CPH', 'currency', 'FT')
|
||||
self.assertEqual('DKK', s, 'test_DK_equity CURRENCY {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('NOVO B:CPH', 'industry', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_DK_equity INDUSTRY {}'.format(s))
|
||||
self.assertEqual('Pharmaceuticals and Biotechnology', s, 'test_DK_equity INDUSTRY {}'.format(s))
|
||||
|
||||
def test_TY_equity(self):
|
||||
s = financials.getRealtime('6503:TYO', 'OPEN', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_TY_equity OPEN {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_TY_equity OPEN {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('6503:TYO', 'LOW', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_TY_equity LOW {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_TY_equity LOW {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('6503:TYO', 'HIGH', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_TY_equity HIGH {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_TY_equity HIGH {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('6503:TYO', 'LOW_52_WEEK', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_TY_equity LOW_52_WEEK {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_TY_equity LOW_52_WEEK {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('6503:TYO', 'HIGH_52_WEEK', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_TY_equity HIGH_52_WEEK {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_TY_equity HIGH_52_WEEK {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('6503:TYO', 'MARKET_CAP', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_TY_equity MARKET_CAP {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_TY_equity MARKET_CAP {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('6503:TYO', 'VOLUME', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_TY_equity VOLUME {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_TY_equity VOLUME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('6503:TYO', 'CURRENCY', 'FT')
|
||||
self.assertEqual('JPY', s, 'test_TY_equity CURRENCY')
|
||||
@@ -273,8 +310,43 @@ class Test(unittest.TestCase):
|
||||
self.assertEqual(str, type(s), 'test_TY_equity INDUSTRY {}'.format(s))
|
||||
self.assertEqual('General Industrials', s, 'test_TY_equity INDUSTRY {}'.format(s))
|
||||
|
||||
def test_index(self):
|
||||
def test_TLV_equity(self):
|
||||
s = financials.getRealtime('LUMI:TLV', 'LAST_PRICE', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_TLV_equity LAST_PRICE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('LUMI:TLV', 'OPEN', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_TLV_equity OPEN {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('LUMI:TLV', 'LOW', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_TLV_equity LOW {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('LUMI:TLV', 'HIGH', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_TLV_equity HIGH {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('LUMI:TLV', 'LOW_52_WEEK', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_TLV_equity LOW_52_WEEK {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('LUMI:TLV', 'HIGH_52_WEEK', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_TLV_equity HIGH_52_WEEK {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('LUMI:TLV', 'MARKET_CAP', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_TLV_equity MARKET_CAP {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('LUMI:TLV', 'VOLUME', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_TLV_equity VOLUME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('LUMI:TLV', 'CURRENCY', 'FT')
|
||||
self.assertEqual('ILa', s, 'test_TLV_equity CURRENCY')
|
||||
|
||||
s = financials.getRealtime('LUMI:TLV', 'SECTOR', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_TLV_equity SECTOR {}'.format(s))
|
||||
self.assertEqual('Financials', s, 'test_TY_equity SECTOR {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('LUMI:TLV', 'INDUSTRY', 'FT')
|
||||
self.assertEqual(str, type(s), 'test_TLV_equity INDUSTRY {}'.format(s))
|
||||
self.assertEqual('Banks', s, 'test_TY_equity INDUSTRY {}'.format(s))
|
||||
|
||||
def test_index(self):
|
||||
s = financials.getRealtime('INX:IOM', 'ticker', 'FT')
|
||||
self.assertEqual('INX:IOM', s, 'test_index TICKER {}'.format(s))
|
||||
|
||||
@@ -282,16 +354,16 @@ class Test(unittest.TestCase):
|
||||
self.assertEqual('DAXX:GER', s, 'test_index TICKER {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('DAXX:GER', 'last_price', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_index LAST_PRICE {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_index LAST_PRICE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('DAXX:GER', 'volume', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity VOLUME {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity VOLUME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('DAXX:GER', 'low_52_week', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity LOW_52_WEEK {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity LOW_52_WEEK {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('DAXX:GER', 'high_52_week', 'FT')
|
||||
self.assertEqual(float, type(s), 'test_DE_equity HIGH_52_WEEK {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_DE_equity HIGH_52_WEEK {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('DAXX:GER', 'open', 'FT')
|
||||
self.assertIsNone(s, 'test_DE_equity OPEN {}'.format(s))
|
||||
@@ -309,7 +381,6 @@ class Test(unittest.TestCase):
|
||||
self.assertIsNone(s, 'test_DE_equity MARKET_CAP {}'.format(s))
|
||||
|
||||
def test_errors(self):
|
||||
|
||||
s = financials.getRealtime('NO_NAME', 'LAST_PRICE', 'FT')
|
||||
self.assertIsNone(s, 'test_errors LAST_PRICE {}'.format(s))
|
||||
|
||||
|
||||
+6
-31
@@ -12,15 +12,16 @@ import logging
|
||||
import sys
|
||||
import unittest
|
||||
|
||||
logging.basicConfig(level=logging.ERROR, format="%(asctime)s %(name)s %(levelname)s %(message)s")
|
||||
|
||||
import financials
|
||||
from datacode import Datacode
|
||||
|
||||
financials = financials.createInstance(None)
|
||||
|
||||
logging.basicConfig(level=logging.ERROR)
|
||||
|
||||
|
||||
class Test(unittest.TestCase):
|
||||
# class Test(unittest.TestCase):
|
||||
class Test:
|
||||
|
||||
def test_currency(self):
|
||||
s = financials.getRealtime('EURGBP', Datacode.LAST_PRICE.value, 'GOOGLE')
|
||||
@@ -187,8 +188,8 @@ class Test(unittest.TestCase):
|
||||
|
||||
s = financials.getRealtime('NYSE:IBM', Datacode.TIMEZONE.value, 'GOOGLE')
|
||||
# self.assertEqual('America/New_York', s, 'test_US_equity TIMEZONE')
|
||||
self.assertEqual('GMT-4', s, 'test_US_equity TIMEZONE')
|
||||
# self.assertEqual('GMT-5', s, 'test_US_equity TIMEZONE')
|
||||
# self.assertEqual('GMT-4', s, 'test_US_equity TIMEZONE')
|
||||
self.assertEqual('GMT-5', s, 'test_US_equity TIMEZONE')
|
||||
|
||||
def test_US_mutuals(self):
|
||||
s = financials.getRealtime('MUTF:VFIAX', Datacode.LAST_PRICE.value, 'GOOGLE')
|
||||
@@ -249,32 +250,6 @@ class Test(unittest.TestCase):
|
||||
s = financials.getRealtime('NYS:IBM', Datacode.LAST_PRICE.value, cell_range)
|
||||
self.assertEqual(s, 'Cell range not allowed for source', 'test_errors')
|
||||
|
||||
def test_support(self):
|
||||
cell_range = ((1, 2), ('3', '4'), (5.0, 6.0))
|
||||
|
||||
s = financials.getRealtime('SUPPORT')
|
||||
self.assertTrue(s.startswith("ctx="), 'test_errors SUPPORT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SUPPORT', 1)
|
||||
self.assertTrue(s.startswith("ctx="), 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("type(datacode)=<class 'int'>" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("str(datacode)=1" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SUPPORT', 1.0)
|
||||
self.assertTrue(s.startswith("ctx="), 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("type(datacode)=<class 'float'>" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("str(datacode)=1.0" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SUPPORT', '1')
|
||||
self.assertTrue(s.startswith("ctx="), 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("type(datacode)=<class 'str'>" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("str(datacode)=1" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SUPPORT', cell_range)
|
||||
self.assertTrue(s.startswith("ctx="), 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("type(datacode)=<class 'tuple'>" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("str(datacode)=((1, 2), ('3', '4'), (5.0, 6.0))" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
|
||||
|
||||
if __name__ == '__main__':
|
||||
parser = argparse.ArgumentParser()
|
||||
|
||||
@@ -0,0 +1,57 @@
|
||||
# test_google.py
|
||||
#
|
||||
# license: GNU LGPL
|
||||
#
|
||||
# This library is free software; you can redistribute it and/or
|
||||
# modify it under the terms of the GNU Lesser General Public
|
||||
# License as published by the Free Software Foundation; either
|
||||
# version 3 of the License, or (at your option) any later version.
|
||||
|
||||
import argparse
|
||||
import logging
|
||||
import sys
|
||||
import unittest
|
||||
|
||||
logging.basicConfig(level=logging.ERROR, format="%(asctime)s %(name)s %(levelname)s %(message)s")
|
||||
|
||||
import financials
|
||||
|
||||
financials = financials.createInstance(None)
|
||||
|
||||
|
||||
class Test(unittest.TestCase):
|
||||
|
||||
def test_support(self):
|
||||
cell_range = ((1, 2), ('3', '4'), (5.0, 6.0))
|
||||
|
||||
s = financials.getRealtime('SUPPORT')
|
||||
self.assertTrue(s.startswith("ctx="), 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("version=3.0.0" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SUPPORT', 1)
|
||||
self.assertTrue(s.startswith("ctx="), 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("type(datacode)=<class 'int'>" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("str(datacode)=1" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SUPPORT', 1.0)
|
||||
self.assertTrue(s.startswith("ctx="), 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("type(datacode)=<class 'float'>" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("str(datacode)=1.0" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SUPPORT', '1')
|
||||
self.assertTrue(s.startswith("ctx="), 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("type(datacode)=<class 'str'>" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("str(datacode)=1" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SUPPORT', cell_range)
|
||||
self.assertTrue(s.startswith("ctx="), 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("type(datacode)=<class 'tuple'>" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
self.assertTrue("str(datacode)=((1, 2), ('3', '4'), (5.0, 6.0))" in s, 'test_errors SUPPORT {}'.format(s))
|
||||
|
||||
|
||||
if __name__ == '__main__':
|
||||
parser = argparse.ArgumentParser()
|
||||
parser.add_argument('unittest_args', nargs='*')
|
||||
args = parser.parse_args()
|
||||
unit_argv = [sys.argv[0]] + args.unittest_args
|
||||
unittest.main(argv=unit_argv)
|
||||
+113
-53
@@ -14,14 +14,14 @@ import pathlib
|
||||
import sys
|
||||
import unittest
|
||||
|
||||
logging.basicConfig(level=logging.ERROR, format="%(asctime)s %(name)s %(levelname)s %(message)s")
|
||||
|
||||
import financials
|
||||
from datacode import Datacode
|
||||
import testutils
|
||||
|
||||
financials = financials.createInstance(None)
|
||||
|
||||
logging.basicConfig(level=logging.ERROR)
|
||||
|
||||
|
||||
class Test(unittest.TestCase):
|
||||
|
||||
@@ -70,19 +70,19 @@ class Test(unittest.TestCase):
|
||||
|
||||
s = financials.getRealtime('IBM', Datacode.NAME.value, 'YAHOO')
|
||||
self.assertEqual(str, type(s), 'test_realtime_US_equity NAME {}'.format(s))
|
||||
self.assertEqual(s, 'International Business Machines Corporation',
|
||||
self.assertEqual(s, 'International Business Machines Corporation (IBM)',
|
||||
'test_realtime_US_equity NAME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM', Datacode.SECTOR.value, 'YAHOO')
|
||||
self.assertEqual(str, type(s), 'test_realtime_US_equity SECTOR {}'.format(s))
|
||||
self.assertEqual(s, 'Technology', 'test_realtime_US_equity SECTOR {}'.format(s))
|
||||
# s = financials.getRealtime('IBM', Datacode.SECTOR.value, 'YAHOO')
|
||||
# self.assertEqual(str, type(s), 'test_realtime_US_equity SECTOR {}'.format(s))
|
||||
# self.assertEqual(s, 'Technology', 'test_realtime_US_equity SECTOR {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM', Datacode.INDUSTRY.value, 'YAHOO')
|
||||
self.assertEqual(str, type(s), 'test_realtime_US_equity INDUSTRY {}'.format(s))
|
||||
self.assertEqual(s, 'Information Technology Services', 'test_realtime_US_equity INDUSTRY {}'.format(s))
|
||||
# s = financials.getRealtime('IBM', Datacode.INDUSTRY.value, 'YAHOO')
|
||||
# self.assertEqual(str, type(s), 'test_realtime_US_equity INDUSTRY {}'.format(s))
|
||||
# self.assertEqual(s, 'Information Technology Services', 'test_realtime_US_equity INDUSTRY {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM', Datacode.TIMEZONE.value, 'YAHOO')
|
||||
self.assertEqual(s, 'America/New_York', 'test_realtime_US_equity TIMEZONE {}'.format(s))
|
||||
self.assertEqual(s, 'EST', 'test_realtime_US_equity TIMEZONE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM', Datacode.BETA.value, 'YAHOO')
|
||||
self.assertTrue(testutils.is_positive_float(s), 'test_realtime_US_equity BETA {}'.format(s))
|
||||
@@ -103,8 +103,17 @@ class Test(unittest.TestCase):
|
||||
self.assertEqual(str, type(s), 'test_realtime_US_equity EX_DIV_DATE {}'.format(s))
|
||||
self.assertTrue(testutils.is_date(s), 'test_realtime_US_equity EX_DIV_DATE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM', Datacode.PAYOUT_RATIO.value, 'YAHOO')
|
||||
self.assertTrue(testutils.is_positive_float(s), 'test_realtime_US_equity PAYOUT_RATIO {}'.format(s))
|
||||
# s = financials.getRealtime('IBM', Datacode.PAYOUT_RATIO.value, 'YAHOO')
|
||||
# self.assertTrue(testutils.is_positive_float(s), 'test_realtime_US_equity PAYOUT_RATIO {}'.format(s))
|
||||
|
||||
# s = financials.getRealtime('IBM', Datacode.SHARES_OUT.value, 'YAHOO')
|
||||
# self.assertTrue(testutils.is_positive_float(s), 'test_realtime_US_equity SHARES_OUT {}'.format(s))
|
||||
|
||||
# s = financials.getRealtime('IBM', Datacode.FREE_FLOAT.value, 'YAHOO')
|
||||
# self.assertTrue(testutils.is_positive_float(s), 'test_realtime_US_equity FREE_FLOAT {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM', Datacode.EXCHANGE.value, 'YAHOO')
|
||||
self.assertEqual(s, 'NYSE', 'test_realtime_US_equity EXCHANGE')
|
||||
|
||||
def test_realtime_US_mutuals(self):
|
||||
|
||||
@@ -114,11 +123,51 @@ class Test(unittest.TestCase):
|
||||
s = financials.getRealtime('VFIAX', Datacode.LAST_PRICE.value, 'YAHOO')
|
||||
self.assertEqual(float, type(s), 'test_realtime_US_mutuals LAST_PRICE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('VFIAX', Datacode.LAST_PRICE_DATE.value, 'YAHOO')
|
||||
self.assertEqual(str, type(s), 'test_realtime_US_mutuals LAST_PRICE_DATE {}'.format(s))
|
||||
# s = financials.getRealtime('VFIAX', Datacode.LAST_PRICE_DATE.value, 'YAHOO')
|
||||
# self.assertEqual(str, type(s), 'test_realtime_US_mutuals LAST_PRICE_DATE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('VFIAX', Datacode.LAST_PRICE_TIME.value, 'YAHOO')
|
||||
self.assertEqual(str, type(s), 'test_realtime_US_mutuals LAST_PRICE_TIME {}'.format(s))
|
||||
# s = financials.getRealtime('VFIAX', Datacode.LAST_PRICE_TIME.value, 'YAHOO')
|
||||
# self.assertEqual(str, type(s), 'test_realtime_US_mutuals LAST_PRICE_TIME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('VFIAX', Datacode.DIV_YIELD.value, 'YAHOO')
|
||||
self.assertTrue(testutils.is_positive_float(s), 'test_realtime_US_mutuals DIV_YIELD {}'.format(s))
|
||||
|
||||
def test_realtime_US_options(self):
|
||||
|
||||
# symbol from https://finance.yahoo.com/quote/IBM/options?p=IBM
|
||||
|
||||
s = financials.getRealtime('IBM230120C00130000', Datacode.PREV_CLOSE.value, 'YAHOO')
|
||||
self.assertEqual(float, type(s), 'test_realtime_US_options PREV_CLOSE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM230120C00130000', Datacode.NAME.value, 'YAHOO')
|
||||
self.assertEqual(str, type(s), 'test_realtime_US_options NAME {}'.format(s))
|
||||
self.assertEqual('IBM Jan 2023 130.000 call', s, 'test_realtime_US_options NAME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM230120C00130000', Datacode.EXPIRY_DATE.value, 'YAHOO')
|
||||
self.assertEqual(str, type(s), 'test_realtime_US_options EXPIRY_DATE {}'.format(s))
|
||||
self.assertTrue(testutils.is_date(s), 'test_realtime_US_options EXPIRY_DATE {}'.format(s))
|
||||
self.assertEqual("2023-01-20", s, 'test_realtime_US_options EXPIRY_DATE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM230120C00130000', Datacode.LAST_PRICE.value, 'YAHOO')
|
||||
self.assertEqual(float, type(s), 'test_realtime_US_options LAST_PRICE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM230120C00130000', Datacode.OPEN.value, 'YAHOO')
|
||||
self.assertEqual(float, type(s), 'test_realtime_US_options OPEN {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM230120C00130000', Datacode.VOLUME.value, 'YAHOO')
|
||||
self.assertEqual(float, type(s), 'test_realtime_US_options VOLUME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM230120C00130000', Datacode.BID.value, 'YAHOO')
|
||||
self.assertEqual(float, type(s), 'test_realtime_US_options BID {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('IBM230120C00130000', Datacode.ASK.value, 'YAHOO')
|
||||
self.assertEqual(float, type(s), 'test_realtime_US_options ASK {}'.format(s))
|
||||
|
||||
# s = financials.getRealtime('IBM230120C00130000', Datacode.BIDSIZE.value, 'YAHOO')
|
||||
# self.assertEqual(float, type(s), 'test_realtime_US_options BIDSIZE {}'.format(s))
|
||||
|
||||
# s = financials.getRealtime('IBM230120C00130000', Datacode.ASKSIZE.value, 'YAHOO')
|
||||
# self.assertEqual(float, type(s), 'test_realtime_US_options ASKSIZE {}'.format(s))
|
||||
|
||||
def test_realtime_UK_ETF(self):
|
||||
|
||||
@@ -126,15 +175,11 @@ class Test(unittest.TestCase):
|
||||
self.assertEqual(float, type(s), 'test_realtime_UK_ETF LAST_PRICE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('VERX.L', Datacode.TIMEZONE.value, 'YAHOO')
|
||||
self.assertEqual(s, 'Europe/London', 'test_realtime_UK_ETF TIMEZONE {}'.format(s))
|
||||
self.assertEqual('GMT', s, 'test_realtime_UK_ETF TIMEZONE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('CSP1.L', Datacode.NAME.value, 'YAHOO')
|
||||
self.assertEqual(str, type(s), 'test_realtime_UK_ETF NAME {}'.format(s))
|
||||
self.assertEqual(s, 'iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF',
|
||||
'test_realtime_UK_ETF NAME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('C060.DE', Datacode.NAME.value, 'YAHOO')
|
||||
self.assertEqual(str, type(s), 't_realtime_UK_ETF NAME {}'.format(s))
|
||||
self.assertEqual('iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1.L)', s, 'test_realtime_UK_ETF NAME {}'.format(s))
|
||||
|
||||
def test_realtime_DE_equity(self):
|
||||
|
||||
@@ -142,17 +187,37 @@ class Test(unittest.TestCase):
|
||||
self.assertEqual(float, type(s), 'test_realtime_DE_equity LAST_PRICE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAP.DE', Datacode.TIMEZONE.value, 'YAHOO')
|
||||
self.assertEqual(s, 'Europe/Berlin', 'test_realtime_DE_equity TIMEZONE {}'.format(s))
|
||||
self.assertEqual('CET', s, 'test_realtime_DE_equity TIMEZONE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAP.DE', Datacode.SECTOR.value, 'YAHOO')
|
||||
self.assertEqual(str, type(s), 'test_realtime_DE_equity SECTOR {}'.format(s))
|
||||
self.assertEqual(s, 'Technology', 'test_realtime_DE_equity SECTOR {}'.format(s))
|
||||
# s = financials.getRealtime('SAP.DE', Datacode.SECTOR.value, 'YAHOO')
|
||||
# self.assertEqual(str, type(s), 'test_realtime_DE_equity SECTOR {}'.format(s))
|
||||
# self.assertEqual('Technology', s, 'test_realtime_DE_equity SECTOR {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('SAP.DE', Datacode.INDUSTRY.value, 'YAHOO')
|
||||
self.assertEqual(str, type(s), 'test_realtime_DE_equity INDUSTRY {}'.format(s))
|
||||
self.assertEqual(s, 'Software—Application', 'test_realtime_DE_equity INDUSTRY {}'.format(s))
|
||||
# s = financials.getRealtime('SAP.DE', Datacode.INDUSTRY.value, 'YAHOO')
|
||||
# self.assertEqual(str, type(s), 'test_realtime_DE_equity INDUSTRY {}'.format(s))
|
||||
# self.assertEqual(s, 'Software—Application', 'test_realtime_DE_equity INDUSTRY {}'.format(s))
|
||||
|
||||
def test_TY_equity(self):
|
||||
s = financials.getRealtime('C060.DE', Datacode.NAME.value, 'YAHOO')
|
||||
self.assertEqual(str, type(s), 'test_realtime_DE_equity NAME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('C060.DE', Datacode.EXCHANGE.value, 'YAHOO')
|
||||
self.assertEqual(s, 'XETRA', 'test_realtime_DE_equity EXCHANGE')
|
||||
|
||||
def test_DK_equity(self):
|
||||
s = financials.getRealtime('NOVO-B.CO', 'last_price', 'YAHOO')
|
||||
self.assertEqual(float, type(s), 'test_DK_equity LAST_PRICE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('NOVO-B.CO', 'name', 'YAHOO')
|
||||
self.assertEqual('Novo Nordisk A/S (NOVO-B.CO)', s, 'test_DK_equity NAME {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('NOVO-B.CO', 'currency', 'YAHOO')
|
||||
self.assertEqual('DKK', s, 'test_DK_equity CURRENCY {}'.format(s))
|
||||
|
||||
# s = financials.getRealtime('NOVO-B.CO', 'industry', 'YAHOO')
|
||||
# self.assertEqual(str, type(s), 'test_DK_equity INDUSTRY {}'.format(s))
|
||||
# self.assertEqual('Biotechnology', s, 'test_DK_equity INDUSTRY {}'.format(s))
|
||||
|
||||
def test_realtime_TY_equity(self):
|
||||
s = financials.getRealtime('6503.T', Datacode.OPEN.value, 'YAHOO')
|
||||
self.assertEqual(float, type(s), 'test_TY_equity OPEN {}'.format(s))
|
||||
|
||||
@@ -177,13 +242,13 @@ class Test(unittest.TestCase):
|
||||
s = financials.getRealtime('6503.T', Datacode.CURRENCY.value, 'YAHOO')
|
||||
self.assertEqual(s, 'JPY', 'test_TY_equity CURRENCY')
|
||||
|
||||
s = financials.getRealtime('6503.T', Datacode.SECTOR.value, 'YAHOO')
|
||||
self.assertEqual(str, type(s), 'test_TY_equity SECTOR {}'.format(s))
|
||||
self.assertEqual(s, 'Industrials', 'test_TY_equity SECTOR {}'.format(s))
|
||||
# s = financials.getRealtime('6503.T', Datacode.SECTOR.value, 'YAHOO')
|
||||
# self.assertEqual(str, type(s), 'test_TY_equity SECTOR {}'.format(s))
|
||||
# self.assertEqual(s, 'Industrials', 'test_TY_equity SECTOR {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('6503.T', Datacode.INDUSTRY.value, 'YAHOO')
|
||||
self.assertEqual(str, type(s), 'test_TY_equity INDUSTRY {}'.format(s))
|
||||
self.assertEqual(s, 'Electrical Equipment & Parts', 'test_TY_equity INDUSTRY {}'.format(s))
|
||||
# s = financials.getRealtime('6503.T', Datacode.INDUSTRY.value, 'YAHOO')
|
||||
# self.assertEqual(str, type(s), 'test_TY_equity INDUSTRY {}'.format(s))
|
||||
# self.assertEqual(s, 'Electrical Equipment & Parts', 'test_TY_equity INDUSTRY {}'.format(s))
|
||||
|
||||
def test_historic_US_equity(self):
|
||||
|
||||
@@ -194,15 +259,15 @@ class Test(unittest.TestCase):
|
||||
self.assertEqual('Not a trading day \'2017-01-01\'', s, 'test_historic_US_equity CLOSE {}'.format(s))
|
||||
|
||||
s = financials.getHistoric('IBM', Datacode.LAST_PRICE.value, '2017-01-03', 'YAHOO')
|
||||
self.assertEqual('Data doesn\'t exist - 21', s, 'test_historic_US_equity LAST_PRICE {}'.format(s))
|
||||
self.assertIsNone(s, 'test_historic_US_equity LAST_PRICE {}'.format(s))
|
||||
|
||||
s = financials.getHistoric('IBM', Datacode.CLOSE.value, '2017-01-03', 'YAHOO')
|
||||
self.assertEqual(167.190002, s, 'test_historic_US_equity CLOSE {}'.format(s))
|
||||
self.assertEqual(159.837479, s, 'test_historic_US_equity CLOSE {}'.format(s))
|
||||
|
||||
financials.yahoo.historicdata = {}
|
||||
|
||||
s = financials.getHistoric('IBM', Datacode.CLOSE.value, '2017-01-03', 'YAHOO')
|
||||
self.assertEqual(167.190002, s, 'test_historic_US_equity CLOSE {}'.format(s))
|
||||
self.assertEqual(159.837479, s, 'test_historic_US_equity CLOSE {}'.format(s))
|
||||
|
||||
directory = os.path.join(str(pathlib.Path.home()), '.financials-extension')
|
||||
ibm = os.path.join(directory, 'yahoo-IBM.csv')
|
||||
@@ -214,11 +279,10 @@ class Test(unittest.TestCase):
|
||||
financials.yahoo.historicdata = {}
|
||||
|
||||
s = financials.getHistoric('IBM', Datacode.CLOSE.value, '2017-01-03', 'YAHOO')
|
||||
self.assertEqual(167.190002, s, 'test_historic_US_equity CLOSE {}'.format(s))
|
||||
self.assertEqual(159.837479, s, 'test_historic_US_equity CLOSE {}'.format(s))
|
||||
|
||||
# Note: quarterly dividend and splits will change past adjusted prices - will fail after the next dividend
|
||||
s = financials.getHistoric('IBM', Datacode.ADJ_CLOSE.value, '2017-01-03', 'YAHOO')
|
||||
self.assertEqual(141.637695, s, 'test_historic_US_equity ADJ_CLOSE {}'.format(s))
|
||||
self.assertEqual(float, type(s), 'test_historic_US_equity ADJ_CLOSE {}'.format(s))
|
||||
|
||||
def test_historic_UK_ETF(self):
|
||||
|
||||
@@ -231,14 +295,6 @@ class Test(unittest.TestCase):
|
||||
|
||||
financials.yahoo.historicdata = {}
|
||||
|
||||
# Inception Date 2014-09-30
|
||||
s = financials.getHistoric('VERX.L', Datacode.CLOSE.value, '2018-04-02', 'YAHOO') # Easter Monday
|
||||
self.assertEqual(s, 'Not a trading day \'2018-04-02\'', 'test_historic_UK_ETF CLOSE {}'.format(s))
|
||||
|
||||
# Inception Date 2014-09-30
|
||||
s = financials.getHistoric('VERX.L', Datacode.CLOSE.value, '2015-01-01', 'YAHOO')
|
||||
self.assertEqual(s, 'Not a trading day \'2015-01-01\'', 'test_historic_UK_ETF CLOSE {}'.format(s))
|
||||
|
||||
s = financials.getHistoric('VERX.L', Datacode.LAST_PRICE.value, '2017-01-01', 'YAHOO')
|
||||
self.assertEqual(s, 'Not a trading day \'2017-01-01\'', 'test_historic_UK_ETF LAST_PRICE {}'.format(s))
|
||||
|
||||
@@ -274,13 +330,16 @@ class Test(unittest.TestCase):
|
||||
self.assertEqual(s, 82.889999, 'test_historic_DE_equity CLOSE {}'.format(s))
|
||||
|
||||
s = financials.getHistoric('C060.DE', Datacode.CLOSE.value, '2017-01-03', 'YAHOO')
|
||||
self.assertEqual(s, 68.209999, 'test_historic_DE_equity CLOSE {}'.format(s))
|
||||
self.assertEqual(s, 72.870003, 'test_historic_DE_equity CLOSE {}'.format(s))
|
||||
|
||||
def test_realtime_errors(self):
|
||||
|
||||
s = financials.getRealtime('NO_NAME', Datacode.LAST_PRICE.value, 'YAHOO')
|
||||
self.assertIsNone(s, 'test_realtime_errors LAST_PRICE {}'.format(s))
|
||||
|
||||
s = financials.getRealtime('C060.DE', -1, 'YAHOO')
|
||||
self.assertEqual('Datacode -1 not supported', s, 'test_realtime_errors -1 {}'.format(s))
|
||||
|
||||
def test_historic_errors(self):
|
||||
|
||||
s = financials.getHistoric('NO_NAME', Datacode.LAST_PRICE.value, '2018-01-08', 'YAHOO')
|
||||
@@ -293,7 +352,7 @@ class Test(unittest.TestCase):
|
||||
self.assertEqual(s, 'Datacode 9999 not supported', 'test_historic_errors 9999')
|
||||
|
||||
s = financials.getRealtime('IBM', Datacode.ADJ_CLOSE.value, 'YAHOO')
|
||||
self.assertEqual(s, 'Data doesn\'t exist - 91', 'test_historic_errors ADJ_CLOSE {}'.format(s))
|
||||
self.assertIsNone(s, 'test_historic_errors ADJ_CLOSE {}'.format(s))
|
||||
|
||||
s = financials.getHistoric('IBM', Datacode.CLOSE.value, '2030-01-01', 'YAHOO')
|
||||
self.assertEqual(s, 'Future date \'2030-01-01\'', 'test_historic_errors CLOSE {}'.format(s))
|
||||
@@ -305,7 +364,8 @@ class Test(unittest.TestCase):
|
||||
self.assertEqual(s, 'Date format not supported: \'abcdef\'', 'test_historic_errors CLOSE {}'.format(s))
|
||||
|
||||
s = financials.getHistoric('IBM', Datacode.CLOSE.value, True, 'YAHOO')
|
||||
self.assertEqual(s, 'Date type not supported: <class \'bool\'> \'True\'', 'test_historic_errors CLOSE {}'.format(s))
|
||||
self.assertEqual(s, 'Date type not supported: <class \'bool\'> \'True\'',
|
||||
'test_historic_errors CLOSE {}'.format(s))
|
||||
|
||||
s = financials.getHistoric('IBM', Datacode.CLOSE.value, -1000000, 'YAHOO')
|
||||
self.assertEqual(s, 'Date format not supported: -1000000', 'test_historic_errors CLOSE {}'.format(s))
|
||||
|
||||
@@ -1,15 +0,0 @@
|
||||
# version.py
|
||||
#
|
||||
# license: GNU LGPL
|
||||
#
|
||||
# This library is free software; you can redistribute it and/or
|
||||
# modify it under the terms of the GNU Lesser General Public
|
||||
# License as published by the Free Software Foundation; either
|
||||
# version 3 of the License, or (at your option) any later version.
|
||||
|
||||
# This file will not be actually used as it is regenerated with the correct build version
|
||||
# by generate_metainfo.py in the "compile" step
|
||||
|
||||
# This is a bit of a hack but I can't find out how to access the version in description.xml once deployed
|
||||
|
||||
version = '0.0.0'
|
||||
-346
@@ -1,346 +0,0 @@
|
||||
# yahoo.py
|
||||
#
|
||||
# license: GNU LGPL
|
||||
#
|
||||
# This library is free software; you can redistribute it and/or
|
||||
# modify it under the terms of the GNU Lesser General Public
|
||||
# License as published by the Free Software Foundation; either
|
||||
# version 3 of the License, or (at your option) any later version.
|
||||
|
||||
|
||||
import csv
|
||||
import datetime
|
||||
import dateutil.parser
|
||||
import html
|
||||
import logging
|
||||
import os
|
||||
import pprint
|
||||
import pytz
|
||||
import re
|
||||
import time
|
||||
import traceback
|
||||
import urllib.parse
|
||||
|
||||
from datacode import Datacode
|
||||
from baseclient import BaseClient, HttpException
|
||||
from http import cookiejar
|
||||
import jsonParser
|
||||
|
||||
|
||||
logger = logging.getLogger(__name__)
|
||||
# logger.setLevel(logging.DEBUG)
|
||||
|
||||
|
||||
def raw(m, key, default=0.0):
|
||||
try:
|
||||
return m[key]['raw']
|
||||
except:
|
||||
pass
|
||||
|
||||
return default
|
||||
|
||||
|
||||
def fmt(m, key, default=0.0):
|
||||
try:
|
||||
return m[key]['fmt']
|
||||
except:
|
||||
pass
|
||||
|
||||
return default
|
||||
|
||||
|
||||
class Yahoo(BaseClient):
|
||||
def __init__(self, ctx):
|
||||
super().__init__()
|
||||
|
||||
self.crumb = None
|
||||
self.realtime = {}
|
||||
self.historicdata = {}
|
||||
self.js = jsonParser.jsonObject
|
||||
|
||||
def _read_ticker_csv_file(self, ticker):
|
||||
|
||||
fn = os.path.join(self.basedir, 'yahoo-{}.csv'.format(ticker))
|
||||
|
||||
if not os.path.isfile(fn):
|
||||
return
|
||||
|
||||
with open(fn, newline='') as csvfile:
|
||||
reader = csv.DictReader(csvfile)
|
||||
|
||||
ticks = {}
|
||||
|
||||
for row in reader:
|
||||
tick = {}
|
||||
try:
|
||||
tick[Datacode.OPEN] = float(row['Open'])
|
||||
tick[Datacode.LOW] = float(row['Low'])
|
||||
tick[Datacode.HIGH] = float(row['High'])
|
||||
tick[Datacode.VOLUME] = float(row['Volume'])
|
||||
tick[Datacode.CLOSE] = float(row['Close'])
|
||||
tick[Datacode.ADJ_CLOSE] = float(row['Adj Close'])
|
||||
except:
|
||||
pass
|
||||
|
||||
if len(tick) > 0:
|
||||
ticks[row['Date']] = tick
|
||||
|
||||
self.historicdata[ticker] = ticks
|
||||
|
||||
def getRealtime(self, ticker, datacode):
|
||||
|
||||
"""
|
||||
Retrieve realtime data for ticker from Yahoo Finance and cache it for further lookups
|
||||
|
||||
:param ticker: the ticker symbol e.g. VOD.L
|
||||
:param datacode: the requested datacode
|
||||
:return:
|
||||
"""
|
||||
|
||||
# remove white space
|
||||
ticker = "".join(ticker.split())
|
||||
|
||||
# use cached value for up to 60 seconds
|
||||
if ticker in self.realtime:
|
||||
tick = self.realtime[ticker]
|
||||
if time.time() - 60 < tick[Datacode.TIMESTAMP]:
|
||||
return self._return_value(tick, datacode)
|
||||
else:
|
||||
del self.realtime[ticker]
|
||||
|
||||
url = 'https://finance.yahoo.com/quote/{}?p={}'.format(ticker, ticker)
|
||||
|
||||
cookies = [cookiejar.Cookie(version=0,
|
||||
name="B",
|
||||
value="7pbfivtfkl00m&b=3&s=if",
|
||||
port=None, port_specified=None,
|
||||
domain=".yahoo.com", domain_specified=True, domain_initial_dot=True,
|
||||
path="/", path_specified=True,
|
||||
secure=True,
|
||||
expires=None,
|
||||
discard=False,
|
||||
comment=None,
|
||||
comment_url=None,
|
||||
rest=None)
|
||||
]
|
||||
|
||||
try:
|
||||
text = self.urlopen(url, redirect=True, data=None, headers=None, cookies=cookies)
|
||||
with open(os.path.join(self.basedir, 'yahoo-{}.html'.format(ticker)), "w") as text_file:
|
||||
print(f"<!-- '{url}' -->\r\n\r\n{text}", file=text_file)
|
||||
except BaseException as e:
|
||||
logger.error(traceback.format_exc())
|
||||
return 'Yahoo.getRealtime({}, {}) - urlopen: {}'.format(ticker, datacode, e)
|
||||
|
||||
try:
|
||||
text = urllib.parse.unquote(text)
|
||||
text = text.replace('\\u002F', '/')
|
||||
|
||||
r = '"CrumbStore":{"crumb":"([^"]{11})"'
|
||||
pattern = re.compile(r)
|
||||
match = pattern.search(text)
|
||||
|
||||
if match:
|
||||
self.crumb = match.group(1)
|
||||
|
||||
except BaseException as e:
|
||||
logger.error(traceback.format_exc())
|
||||
return 'Yahoo.getRealtime({}, {}) - crumb: {}'.format(ticker, datacode, e)
|
||||
|
||||
try:
|
||||
start = text.find('"QuoteSummaryStore":{')
|
||||
|
||||
if start < 0:
|
||||
return None
|
||||
|
||||
start = start + len('"QuoteSummaryStore":')
|
||||
results = self.js.parseString(text[start:])
|
||||
|
||||
if not results:
|
||||
return None
|
||||
|
||||
except BaseException as e:
|
||||
logger.error(traceback.format_exc())
|
||||
return 'Yahoo.getRealtime({}, {}) - parsing: {}'.format(ticker, datacode, e)
|
||||
|
||||
with open(os.path.join(self.basedir, 'yahoo-{}.js'.format(ticker)), "w") as text_file:
|
||||
print(f"// '{url}' QuoteSummaryStore:\n", file=text_file)
|
||||
pprint.pprint(results.asList(), stream=text_file)
|
||||
|
||||
try:
|
||||
price = results['price']
|
||||
quoteType = results['quoteType']
|
||||
summaryDetail = results['summaryDetail']
|
||||
|
||||
if not price:
|
||||
return 'Could not find price for \'{}\''.format(ticker)
|
||||
|
||||
if ticker not in self.realtime:
|
||||
self.realtime[ticker] = {}
|
||||
|
||||
tick = self.realtime[ticker]
|
||||
|
||||
tick[Datacode.TIMESTAMP] = time.time()
|
||||
|
||||
tick[Datacode.PREV_CLOSE] = float(raw(price, 'regularMarketPreviousClose'))
|
||||
tick[Datacode.OPEN] = float(raw(price, 'regularMarketOpen'))
|
||||
tick[Datacode.CHANGE] = float(raw(price, 'regularMarketChange'))
|
||||
tick[Datacode.CHANGE_IN_PERCENT] = 100 * float(raw(price, 'regularMarketChangePercent'))
|
||||
tick[Datacode.LOW] = float(raw(price, 'regularMarketDayLow'))
|
||||
tick[Datacode.HIGH] = float(raw(price, 'regularMarketDayHigh'))
|
||||
tick[Datacode.LAST_PRICE] = float(raw(price, 'regularMarketPrice'))
|
||||
tick[Datacode.VOLUME] = float(raw(price, 'regularMarketVolume'))
|
||||
tick[Datacode.AVG_DAILY_VOL_3MONTH] = float(raw(price, 'averageDailyVolume3Month'))
|
||||
tick[Datacode.BETA] = float(raw(summaryDetail, 'beta'))
|
||||
tick[Datacode.EPS] = self.save_wrapper(lambda: float(raw(results['defaultKeyStatistics'], 'trailingEps')))
|
||||
tick[Datacode.PE_RATIO] = float(raw(summaryDetail, 'trailingPE'))
|
||||
tick[Datacode.DIV] = float(raw(summaryDetail, 'dividendRate'))
|
||||
tick[Datacode.DIV_YIELD] = float(raw(summaryDetail, 'dividendYield'))
|
||||
tick[Datacode.EX_DIV_DATE] = self.save_wrapper(lambda: dateutil.parser.parse(str(fmt(summaryDetail, 'exDividendDate'))).date())
|
||||
tick[Datacode.PAYOUT_RATIO] = float(raw(summaryDetail, 'payoutRatio'))
|
||||
tick[Datacode.LOW_52_WEEK] = float(raw(summaryDetail, 'fiftyTwoWeekLow'))
|
||||
tick[Datacode.HIGH_52_WEEK] = float(raw(summaryDetail, 'fiftyTwoWeekHigh'))
|
||||
tick[Datacode.MARKET_CAP] = float(raw(summaryDetail, 'marketCap'))
|
||||
|
||||
tick[Datacode.TIMEZONE] = None
|
||||
tick[Datacode.LAST_PRICE_DATE] = None
|
||||
tick[Datacode.LAST_PRICE_TIME] = None
|
||||
|
||||
if quoteType:
|
||||
t = int(price['regularMarketTime'])
|
||||
tz = pytz.timezone(quoteType['exchangeTimezoneName'])
|
||||
|
||||
tick[Datacode.TIMEZONE] = tz
|
||||
dt = datetime.datetime.fromtimestamp(t, tz)
|
||||
|
||||
tick[Datacode.LAST_PRICE_DATE] = dt.date()
|
||||
tick[Datacode.LAST_PRICE_TIME] = dt.time()
|
||||
|
||||
tick[Datacode.TICKER] = str(price['symbol'])
|
||||
tick[Datacode.EXCHANGE] = str(price['exchange'])
|
||||
tick[Datacode.CURRENCY] = str(price['currency'])
|
||||
|
||||
name = price['longName'] or price['shortName']
|
||||
if name:
|
||||
tick[Datacode.NAME] = html.unescape(str(name))
|
||||
else:
|
||||
tick[Datacode.NAME] = tick[Datacode.TICKER]
|
||||
|
||||
except BaseException as e:
|
||||
logger.error(traceback.format_exc())
|
||||
return 'Yahoo.getRealtime({}, {}) - process: {}'.format(ticker, datacode, e)
|
||||
|
||||
tick[Datacode.SECTOR] = self.save_wrapper(lambda: str(results['summaryProfile']['sector']))
|
||||
tick[Datacode.INDUSTRY] = self.save_wrapper(lambda: str(results['summaryProfile']['industry']))
|
||||
|
||||
return self._return_value(self.realtime[ticker], datacode)
|
||||
|
||||
def getHistoric(self, ticker: str, datacode: int, date):
|
||||
|
||||
"""
|
||||
Retrieve historic data for ticker from Yahoo Finance and cache it for further lookups
|
||||
|
||||
:param ticker: the ticker symbol e.g. VOD.L
|
||||
:param datacode: the requested datacode
|
||||
:param date: the requested date
|
||||
:return:
|
||||
"""
|
||||
|
||||
# remove white space
|
||||
ticker = "".join(ticker.split())
|
||||
min_tick_date = None
|
||||
|
||||
# dividend and splits will change past adjusted prices
|
||||
# the moment we are asked for ADJ_CLOSE we ignore the ticker cache to refresh
|
||||
|
||||
if Datacode.ADJ_CLOSE != datacode and ticker not in self.historicdata:
|
||||
self._read_ticker_csv_file(ticker)
|
||||
|
||||
if ticker in self.historicdata:
|
||||
ticks = self.historicdata[ticker]
|
||||
|
||||
if date in ticks:
|
||||
return self._return_value(ticks[date], datacode)
|
||||
|
||||
# weekend, trading holiday or as yet un-fetched
|
||||
if min(ticks) <= date <= max(ticks):
|
||||
return 'Not a trading day \'{}\''.format(date)
|
||||
|
||||
# (potentially) future date
|
||||
if date > max(ticks):
|
||||
t1 = int(dateutil.parser.parse(date).strftime('%s'))
|
||||
t2 = int(time.time())
|
||||
if t1 > t2:
|
||||
return 'Future date \'{}\''.format(date)
|
||||
|
||||
min_tick_date = int(dateutil.parser.parse(min(ticks)).strftime('%s')) # remember current earliest date
|
||||
|
||||
if not self.crumb:
|
||||
self.getRealtime(ticker, datacode)
|
||||
|
||||
if not self.crumb:
|
||||
return 'Yahoo.getHistoric({}, {}, {}) - crumb'.format(ticker, datacode, date)
|
||||
|
||||
try:
|
||||
t1 = int(dateutil.parser.parse(date).strftime('%s'))
|
||||
t2 = int(time.time())
|
||||
|
||||
if min_tick_date:
|
||||
t1 = min_tick_date
|
||||
|
||||
if t1 >= t2:
|
||||
return 'Future date \'{}\''.format(date)
|
||||
|
||||
if t1 < int(dateutil.parser.parse('2000-01-01').strftime('%s')):
|
||||
return 'Date before 2000 \'{}\''.format(date)
|
||||
|
||||
t1 = t1 - 2682000 # pad with extra month
|
||||
|
||||
except BaseException as e:
|
||||
logger.error(traceback.format_exc())
|
||||
return 'Yahoo.getHistoric({}, {}, {}) - date: {}'.format(ticker, datacode, date, e)
|
||||
|
||||
try:
|
||||
|
||||
url = 'https://query1.finance.yahoo.com/v7/finance/download/{}' \
|
||||
'?period1={}&period2={}&interval=1d&events=history&crumb={}' \
|
||||
.format(ticker, t1, t2, urllib.parse.quote_plus(self.crumb))
|
||||
|
||||
text = self.urlopen(url)
|
||||
|
||||
with open(os.path.join(self.basedir, 'yahoo-{}.csv'.format(ticker)), "w") as csv_file:
|
||||
print(text, file=csv_file)
|
||||
|
||||
self._read_ticker_csv_file(ticker)
|
||||
|
||||
except HttpException:
|
||||
logger.error(traceback.format_exc())
|
||||
return None
|
||||
|
||||
except BaseException as e:
|
||||
logger.error(traceback.format_exc())
|
||||
return 'Yahoo.getHistoric({}, {}, {}) - read: {}'.format(ticker, datacode, date, e)
|
||||
|
||||
try:
|
||||
if ticker in self.historicdata:
|
||||
ticks = self.historicdata[ticker]
|
||||
|
||||
if date in ticks:
|
||||
return self._return_value(ticks[date], datacode)
|
||||
|
||||
# future date
|
||||
if date > max(ticks):
|
||||
return 'Future date \'{}\''.format(date)
|
||||
|
||||
# weekend or trading holiday
|
||||
return 'Not a trading day \'{}\''.format(date)
|
||||
|
||||
except BaseException as e:
|
||||
logger.error(traceback.format_exc())
|
||||
return 'Yahoo.getHistoric({}, {}, {}) - process: {}'.format(ticker, datacode, date, e)
|
||||
|
||||
return None
|
||||
|
||||
|
||||
def createInstance(ctx):
|
||||
return Yahoo(ctx)
|
||||
Reference in New Issue
Block a user