Refresh Yahoo cookies

README.md

@@ -12,16 +12,19 @@ Additionally, starting with version 3 of the extension, it contains all non-stan
 
 ### Feedback requested:
 
-Please provide feedback about using the extension here: https://github.com/cmallwitz/Financials-Extension/issues/10
+Please provide feedback about using the extension [here](https://github.com/cmallwitz/Financials-Extension/issues/10)
 
 ### Usage:
 
-Under 'Releases' on GitHub there is downloadable **Financials-Extension.oxt** file - load it into Calc 
+Under 'Releases' on GitHub [there](https://github.com/cmallwitz/Financials-Extension/releases) is a downloadable **Financials-Extension.oxt** file - load it into Calc 
 under menu item: Tools, Extension Manager...
 
+Please make sure, not to rename the OXT file when downloading and before installing: LO will mess up the installation otherwise and the extension won't work.
+
 Getting data should be a simple as having this in a cell: 
 - `=GETREALTIME("IBM",21,"YAHOO")`
 - `=GETREALTIME("IBM:NYQ",21,"FT")`
+- `=GETREALTIME("EURUSD","LAST_PRICE","FT")`
 - `=GETHISTORIC("IBM",90,"2020-12-01","YAHOO")`
 
 Codes 21 and 90 stand for "last price" and "close" (see below), respectively. 
@@ -36,6 +39,15 @@ assets in other regions, drop me a line (best to include full URLs and possibly
 site for comparison). While data for last price is most likely consistent across sites, they may differ for other data 
 points.     
 
+List of example URLs for checking symbols. You can start from these and search for other symbols. If you think some data
+is available on the website but not from the extension, a good place to start when raising an issue is to include a similar 
+URL to compare results.
+
+|Website|Symbol|Example URL for Vodafone Group Plc UK |
+| :--- | :--- | :--- |
+|YAHOO|VOD.L|https://finance.yahoo.com/quote/VOD.L|
+|FT|VOD:LSE|https://markets.ft.com/data/equities/tearsheet/summary?s=VOD:LSE|
+
 ### LibreOffice: using , (comma) vs ; (semicolon) to separate arguments in formula
 
 There is a setting in "Tools" / "Options..." / "LibreOffice Calc" / "Formula" called "Functions". Here the user can specify the character used to separate arguments in formula.
@@ -76,6 +88,8 @@ You can either specify numbers or names (lower or upper case) - not all bits are
 |EX_DIV_DATE|72|Yes|Yes| |yyyy-mm-dd|
 |PAYOUT_RATIO|73|Yes|No|||
 |EXPIRY_DATE|74|Yes (on options)|No| |yyyy-mm-dd|
+|SHARES_OUT|75|Yes|Yes| ||
+|FREE_FLOAT|76|Yes|Yes| ||
 |CLOSE|90|No|No|Yes||
 |ADJ_CLOSE|91|No|No|Yes||
 |SECTOR|98|Yes|Yes|||
@@ -120,6 +134,7 @@ python3 -m unittest discover src
 ### Tested with:
 - Windows 10 / LibreOffice Calc 7.1.2.2 / Python 3.8.8
 - Ubuntu 20.04 / LibreOffice Calc 6.4.3.2 / Python 3.8.2
+- MacOS 10.15.7 / LibeOffice Calc 7.2.0.4 / Python 3.8.10
 
 (Previous versions)
 - Debian 10.3  / LibreOffice Calc 6.1.5.2 / Python 3.7.3

src/baseclient.py

@@ -48,18 +48,14 @@ class BaseClient:
         os.makedirs(self.basedir, exist_ok=True)
 
         user_agents = [
-            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:75.0) Gecko/20100101 Firefox/75.0',
-            'Mozilla/5.0 (Windows NT 6.3; Win64; x64; rv:75.0) Gecko/20100101 Firefox/75.0',
-            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:76.0) Gecko/20100101 Firefox/76.0',
-            'Mozilla/5.0 (Windows NT 6.3; Win64; x64; rv:76.0) Gecko/20100101 Firefox/76.0',
-            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:77.0) Gecko/20100101 Firefox/77.0',
-            'Mozilla/5.0 (Windows NT 6.3; Win64; x64; rv:77.0) Gecko/20100101 Firefox/77.0',
-            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:78.0) Gecko/20100101 Firefox/78.0',
-            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:79.0) Gecko/20100101 Firefox/79.0',
-            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:80.0) Gecko/20100101 Firefox/80.0',
-            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:81.0) Gecko/20100101 Firefox/81.0',
-            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:82.0) Gecko/20100101 Firefox/82.0',
-            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:83.0) Gecko/20100101 Firefox/83.0',
+            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:90.0) Gecko/20100101 Firefox/90.0',
+            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:91.0) Gecko/20100101 Firefox/91.0',
+            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:92.0) Gecko/20100101 Firefox/92.0',
+            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:93.0) Gecko/20100101 Firefox/93.0',
+            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:94.0) Gecko/20100101 Firefox/94.0',
+            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:95.0) Gecko/20100101 Firefox/95.0',
+            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:96.0) Gecko/20100101 Firefox/96.0',
+            'Mozilla/5.0 (X11; Ubuntu; Linux x86_64; rv:97.0) Gecko/20100101 Firefox/97.0',
 
             'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/78.0.3904.108 Safari/537.36',
             'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/79.0.3945.130 Safari/537.36',
@@ -195,6 +191,7 @@ class BaseClient:
         tick[Datacode.EXCHANGE] = None
         tick[Datacode.EXPIRY_DATE] = None
         tick[Datacode.EX_DIV_DATE] = None
+        tick[Datacode.FREE_FLOAT] = None
         tick[Datacode.HIGH] = None
         tick[Datacode.HIGH_52_WEEK] = None
         tick[Datacode.INDUSTRY] = None
@@ -210,6 +207,7 @@ class BaseClient:
         tick[Datacode.PE_RATIO] = None
         tick[Datacode.PREV_CLOSE] = None
         tick[Datacode.SECTOR] = None
+        tick[Datacode.SHARES_OUT] = None
         tick[Datacode.TICKER] = None
         tick[Datacode.TIMEZONE] = None
         tick[Datacode.VOLUME] = None
@@ -320,6 +318,12 @@ class BaseClient:
                 else:
                     return data[Datacode.EXPIRY_DATE]
 
+            elif datacode == Datacode.FREE_FLOAT.value and Datacode.FREE_FLOAT in data:
+                return data[Datacode.FREE_FLOAT]
+
+            elif datacode == Datacode.SHARES_OUT.value and Datacode.SHARES_OUT in data:
+                return data[Datacode.SHARES_OUT]
+
             elif datacode == Datacode.CLOSE.value and Datacode.CLOSE in data:
                 return data[Datacode.CLOSE]
 

src/datacode.py

@@ -44,6 +44,8 @@ class Datacode(Enum):
     EX_DIV_DATE = 72
     PAYOUT_RATIO = 73
     EXPIRY_DATE = 74
+    SHARES_OUT = 75
+    FREE_FLOAT = 76
 
     CLOSE = 90
     ADJ_CLOSE = 91

src/financials.py

@@ -14,6 +14,7 @@ import logging
 import os
 import pathlib
 import platform
+import ssl
 import sys
 import time
 from functools import wraps
@@ -60,6 +61,16 @@ import financials_ft as ft
 implementation_name = "com.financials.getinfo.python.FinancialsImpl"  # as defined in Financials.xcu
 implementation_services = ("com.sun.star.sheet.AddIn",)
 
+# Disabling SSL certificate validation as Python setup on MacOS seems to be broken
+# Only reading public data so this should be safe
+
+try:
+    _create_unverified_https_context = ssl._create_unverified_context
+except AttributeError:
+    pass
+else:
+    ssl._create_default_https_context = _create_unverified_https_context
+
 
 def profile(fn):
     @wraps(fn)
@@ -230,7 +241,7 @@ class FinancialsImpl(unohelper.Base, Financials):
             if e.tag.endswith('version'):
                 version = e.attrib['value']
 
-        s = 'ctx={}\nid(self)={}\nversion={}\nfile={}\ncwd={}\nhome={}\nuname={}\npid={}\nsys.executable={}\nsys.version={}\nlocale={}\ndefaultlocale={}\ndateutil={}\npytz={}\npyparsing={}\nsix={}'.format(
+        s = 'ctx={}\nid(self)={}\nversion={}\nfile={}\ncwd={}\nhome={}\nuname={}\npid={}\nsys.executable={}\nsys.version={}\nsys.path={}\nlocale={}\ndefaultlocale={}\ndateutil={}\npytz={}\npyparsing={}\nsix={}'.format(
             self.ctx,
             id(self),
             version,
@@ -241,6 +252,7 @@ class FinancialsImpl(unohelper.Base, Financials):
             os.getpid(),
             sys.executable,
             sys.version.replace("\n", " "),
+            sys.path,
             locale.getlocale(),
             locale.getdefaultlocale(),
             dateutil.__version__,

src/financials_ft.py

@@ -241,6 +241,18 @@ class FT(BaseClient):
                 tick[Datacode.AVG_DAILY_VOL_3MONTH] = self.save_wrapper(
                     lambda: handle_abbreviations(html.unescape(match.group(1))))
 
+            r = r'<th>\s*Shares outstanding\s*</th><td>\s*([0-9,\.btnmk]+)\s*</td>'
+            match = re.compile(r, flags=re.DOTALL).search(text, start)
+            if match:
+                tick[Datacode.SHARES_OUT] = self.save_wrapper(
+                    lambda: handle_abbreviations(html.unescape(match.group(1))))
+
+            r = r'<th>\s*Free float\s*</th><td>\s*([0-9,\.btnmk]+)\s*</td>'
+            match = re.compile(r, flags=re.DOTALL).search(text, start)
+            if match:
+                tick[Datacode.FREE_FLOAT] = self.save_wrapper(
+                    lambda: handle_abbreviations(html.unescape(match.group(1))))
+
             r = r'<th>\s*P/E.*?</th><td>\s*([0-9,\.\-]+)\s*<'
             match = re.compile(r, flags=re.DOTALL).search(text, start)
             if match:

src/financials_yahoo.py

@@ -50,6 +50,13 @@ def fmt(m, key, default=0.0):
     return default
 
 
+def cookie(name, value):
+    return cookiejar.Cookie(version=0, name=name, value=value,
+                            port=None, port_specified=False, domain=".yahoo.com", domain_specified=True,
+                            domain_initial_dot=True, path="/", path_specified=True, secure=True, expires=None,
+                            discard=False, comment=None, comment_url=None, rest=dict())
+
+
 class Yahoo(BaseClient):
     def __init__(self, ctx):
         super().__init__()
@@ -111,18 +118,15 @@ class Yahoo(BaseClient):
 
         url = 'https://finance.yahoo.com/quote/{}?p={}'.format(ticker, ticker)
 
-        cookies = [cookiejar.Cookie(version=0,
-                                    name="B",
-                                    value="er7g22lg35od5&b=3&s=8p",
-                                    port=None, port_specified=False,
-                                    domain=".yahoo.com", domain_specified=True, domain_initial_dot=True,
-                                    path="/", path_specified=True,
-                                    secure=True,
-                                    expires=None,
-                                    discard=False,
-                                    comment=None,
-                                    comment_url=None,
-                                    rest=dict())
+        cookies = [cookie("maex","%7B%22v2%22%3A%7B%7D%7D"),
+                   cookie("EuConsent", "CPZ7-cAPZ7-cAAOACBENCRCoAP_AAH_AACiQIlNd_X__bX9n-_7_7ft0cY1f9_r3r-QzjgfNs-8F3L_W_L0X32E7NF36pq4KuR4ku3bBIQFtHMnUTUmxaolVrzHsak2cpyNKI7LkknsZe2dYGH9Pn9lD-YKZ7_5___f53T___9_-39z3_9f___d9_-__-vjfV599n_v9fV_7_9nf_____-_-___4IQQ_AJMNS8gC7EscGTSMIoQQIwrCQqAUAFFAMLRFYAODgp2VgEuoIWACAVARgRAgxBRgwCAAACAJCIgJACwQCIAiAQAAgARAIQAETAILACwMAgAFANCxACgAECQgyICI5TAgIkSiglsrEEoK9jTCAOssAKBRGRUACJAAASAgJCwcxwBICXCyQJMULwAw0AGAAIIlCIAMAAQRKFQAYAAgiUA"),
+                   cookie("GUCS", "AR0nzQVM"),
+                   cookie("GUC", "AQABBwFimlxjZUIcxQRM"),
+                   cookie("PRF","t%3DVFIAX"),
+                   cookie("thamba","1"),
+                   cookie("A1", "d=AQABBNAVmWICEEFBM1xh-RmAmPpJJIsAz3YFEgABBwFcmmJlY_bPb2UB9iMAAAcIzhWZYm7SAIg&S=AQAAAucqV1HMdCsRf6key1gdaFs"),
+                   cookie("A1S", "d=AQABBNAVmWICEEFBM1xh-RmAmPpJJIsAz3YFEgABBwFcmmJlY_bPb2UB9iMAAAcIzhWZYm7SAIg&S=AQAAAucqV1HMdCsRf6key1gdaFs&j=GDPR"),
+                   cookie("A3", "d=AQABBNAVmWICEEFBM1xh-RmAmPpJJIsAz3YFEgABBwFcmmJlY_bPb2UB9iMAAAcIzhWZYm7SAIg&S=AQAAAucqV1HMdCsRf6key1gdaFs")
                    ]
 
         try:
@@ -176,6 +180,7 @@ class Yahoo(BaseClient):
             price = results['price']
             quoteType = results['quoteType']
             summaryDetail = results['summaryDetail']
+            defaultKeyStatistics = results['defaultKeyStatistics'] if 'defaultKeyStatistics' in results else dict()
 
             if not price:
                 return 'Could not find price for \'{}\''.format(ticker)
@@ -203,6 +208,8 @@ class Yahoo(BaseClient):
             tick[Datacode.DIV_YIELD] = float(raw(summaryDetail, 'dividendYield'))
             tick[Datacode.EX_DIV_DATE] = self.save_wrapper(
                 lambda: dateutil.parser.parse(str(fmt(summaryDetail, 'exDividendDate')), yearfirst=True, dayfirst=False).date())
+            tick[Datacode.SHARES_OUT] = float(raw(defaultKeyStatistics, 'sharesOutstanding'))
+            tick[Datacode.FREE_FLOAT] = float(raw(defaultKeyStatistics, 'floatShares'))
 
             tick[Datacode.PAYOUT_RATIO] = float(raw(summaryDetail, 'payoutRatio'))
             tick[Datacode.LOW_52_WEEK] = float(raw(summaryDetail, 'fiftyTwoWeekLow'))

src/generate_metainfo.py

@@ -14,7 +14,7 @@ import os
 cur_dir = os.getcwd()
 
 addin_id = "com.financials.getinfo"
-addin_version = "3.0.3"
+addin_version = "3.0.7"
 addin_displayname = "Financial Market Extension"
 addin_publisher_link = "https://github.com/cmallwitz/Financials-Extension"
 addin_publisher_name = "The Publisher"

src/test_ft.py

@@ -70,6 +70,12 @@ class Test(unittest.TestCase):
         s = financials.getRealtime('IBM:NYQ', 'EPS', 'FT')
         self.assertEqual(float, type(s), 'test_US_equity EPS {}'.format(s))
 
+        s = financials.getRealtime('IBM:NYQ', 'SHARES_OUT', 'FT')
+        self.assertEqual(float, type(s), 'test_US_equity SHARES_OUT {}'.format(s))
+
+        s = financials.getRealtime('IBM:NYQ', 'FREE_FLOAT', 'FT')
+        self.assertEqual(float, type(s), 'test_US_equity FREE_FLOAT {}'.format(s))
+
         s = financials.getRealtime('IBM:NYQ', 'PE_RATIO', 'FT')
         self.assertEqual(float, type(s), 'test_US_equity PE_RATIO {}'.format(s))
 
@@ -96,7 +102,7 @@ class Test(unittest.TestCase):
 
         s = financials.getRealtime('IBM:NYQ', 'INDUSTRY', 'FT')
         self.assertEqual(str, type(s), 'test_US_equity INDUSTRY {}'.format(s))
-        self.assertEqual(s, 'Software & Computer Services', 'test_US_equity INDUSTRY {}'.format(s))
+        self.assertEqual(s, 'Software and Computer Services', 'test_US_equity INDUSTRY {}'.format(s))
 
         # may fail (s is None) on weekends when date/time displayed doesn't have time component with TZ
         s = financials.getRealtime('IBM:NYQ', 'TIMEZONE', 'FT')
@@ -202,7 +208,7 @@ class Test(unittest.TestCase):
 
         s = financials.getRealtime('SAPX:GER', 'INDUSTRY', 'FT')
         self.assertEqual(str, type(s), 'test_DE_equity INDUSTRY {}'.format(s))
-        self.assertEqual('Software & Computer Services', s, 'test_DE_equity INDUSTRY {}'.format(s))
+        self.assertEqual('Software and Computer Services', s, 'test_DE_equity INDUSTRY {}'.format(s))
 
         s = financials.getRealtime('SAPX:GER', 'LAST_PRICE_DATE', 'FT')
         self.assertEqual(str, type(s), 'test_DE_equity LAST_PRICE_DATE {}'.format(s))
@@ -217,6 +223,12 @@ class Test(unittest.TestCase):
         s = financials.getRealtime('SAPX:GER', 'EPS', 'FT')
         self.assertEqual(float, type(s), 'test_DE_equity EPS {}'.format(s))
 
+        s = financials.getRealtime('SAPX:GER', 'SHARES_OUT', 'FT')
+        self.assertEqual(float, type(s), 'test_DE_equity SHARES_OUT {}'.format(s))
+
+        s = financials.getRealtime('SAPX:GER', 'FREE_FLOAT', 'FT')
+        self.assertEqual(float, type(s), 'test_DE_equity FREE_FLOAT {}'.format(s))
+
         s = financials.getRealtime('SAPX:GER', 'PE_RATIO', 'FT')
         self.assertEqual(float, type(s), 'test_DE_equity PE_RATIO {}'.format(s))
 
@@ -231,7 +243,7 @@ class Test(unittest.TestCase):
         self.assertTrue(testutils.is_date(s), 'test_DE_equity EX_DIV_DATE {}'.format(s))
 
         s = financials.getRealtime('ISHAX:GER', 'NAME', 'FT')
-        self.assertEqual('Intershop Communications AG', s, 'test_DE_equity NAME {}'.format(s))
+        self.assertEqual('INTERSHOP Communications AG', s, 'test_DE_equity NAME {}'.format(s))
 
         s = financials.getRealtime('ISHAX:GER', 'BETA', 'FT')
         self.assertTrue(testutils.is_positive_float(s), 'test_DE_equity BETA {}'.format(s))
@@ -263,7 +275,7 @@ class Test(unittest.TestCase):
 
         s = financials.getRealtime('NOVO B:CPH', 'industry', 'FT')
         self.assertEqual(str, type(s), 'test_DK_equity INDUSTRY {}'.format(s))
-        self.assertEqual('Pharmaceuticals & Biotechnology', s, 'test_DK_equity INDUSTRY {}'.format(s))
+        self.assertEqual('Pharmaceuticals and Biotechnology', s, 'test_DK_equity INDUSTRY {}'.format(s))
 
     def test_TY_equity(self):
         s = financials.getRealtime('6503:TYO', 'OPEN', 'FT')
@@ -328,7 +340,7 @@ class Test(unittest.TestCase):
 
         s = financials.getRealtime('DELT:TLV', 'SECTOR', 'FT')
         self.assertEqual(str, type(s), 'test_TlV_equity SECTOR {}'.format(s))
-        self.assertEqual('Consumer Goods', s, 'test_TY_equity SECTOR {}'.format(s))
+        self.assertEqual('Consumer Discretionary', s, 'test_TY_equity SECTOR {}'.format(s))
 
         s = financials.getRealtime('DELT:TLV', 'INDUSTRY', 'FT')
         self.assertEqual(str, type(s), 'test_TlV_equity INDUSTRY {}'.format(s))

src/test_yahoo.py

@@ -106,6 +106,12 @@ class Test(unittest.TestCase):
         s = financials.getRealtime('IBM', Datacode.PAYOUT_RATIO.value, 'YAHOO')
         self.assertTrue(testutils.is_positive_float(s), 'test_realtime_US_equity PAYOUT_RATIO {}'.format(s))
 
+        s = financials.getRealtime('IBM', Datacode.SHARES_OUT.value, 'YAHOO')
+        self.assertTrue(testutils.is_positive_float(s), 'test_realtime_US_equity SHARES_OUT {}'.format(s))
+
+        s = financials.getRealtime('IBM', Datacode.FREE_FLOAT.value, 'YAHOO')
+        self.assertTrue(testutils.is_positive_float(s), 'test_realtime_US_equity FREE_FLOAT {}'.format(s))
+
         s = financials.getRealtime('IBM', Datacode.EXCHANGE.value, 'YAHOO')
         self.assertEqual(s, 'NYQ', 'test_realtime_US_equity EXCHANGE')
 
@@ -169,12 +175,11 @@ class Test(unittest.TestCase):
         self.assertEqual(float, type(s), 'test_realtime_UK_ETF LAST_PRICE {}'.format(s))
 
         s = financials.getRealtime('VERX.L', Datacode.TIMEZONE.value, 'YAHOO')
-        self.assertEqual(s, 'Europe/London', 'test_realtime_UK_ETF TIMEZONE {}'.format(s))
+        self.assertEqual('Europe/London', s, 'test_realtime_UK_ETF TIMEZONE {}'.format(s))
 
         s = financials.getRealtime('CSP1.L', Datacode.NAME.value, 'YAHOO')
         self.assertEqual(str, type(s), 'test_realtime_UK_ETF NAME {}'.format(s))
-        self.assertEqual(s, 'iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF',
-                         'test_realtime_UK_ETF NAME {}'.format(s))
+        self.assertEqual('iShares Core S&P 500 UCITS ETF USD (Acc)', s, 'test_realtime_UK_ETF NAME {}'.format(s))
 
     def test_realtime_DE_equity(self):
 
@@ -182,11 +187,11 @@ class Test(unittest.TestCase):
         self.assertEqual(float, type(s), 'test_realtime_DE_equity LAST_PRICE {}'.format(s))
 
         s = financials.getRealtime('SAP.DE', Datacode.TIMEZONE.value, 'YAHOO')
-        self.assertEqual(s, 'Europe/Berlin', 'test_realtime_DE_equity TIMEZONE {}'.format(s))
+        self.assertEqual('Europe/Berlin', s, 'test_realtime_DE_equity TIMEZONE {}'.format(s))
 
         s = financials.getRealtime('SAP.DE', Datacode.SECTOR.value, 'YAHOO')
         self.assertEqual(str, type(s), 'test_realtime_DE_equity SECTOR {}'.format(s))
-        self.assertEqual(s, 'Technology', 'test_realtime_DE_equity SECTOR {}'.format(s))
+        self.assertEqual('Technology', s, 'test_realtime_DE_equity SECTOR {}'.format(s))
 
         s = financials.getRealtime('SAP.DE', Datacode.INDUSTRY.value, 'YAHOO')
         self.assertEqual(str, type(s), 'test_realtime_DE_equity INDUSTRY {}'.format(s))
@@ -199,6 +204,9 @@ class Test(unittest.TestCase):
         self.assertEqual(s, 'GER', 'test_realtime_DE_equity EXCHANGE')
 
     def test_DK_equity(self):
+        s = financials.getRealtime('NOVO-B.CO', 'last_price', 'YAHOO')
+        self.assertEqual(float, type(s), 'test_DK_equity LAST_PRICE {}'.format(s))
+
         s = financials.getRealtime('NOVO-B.CO', 'name', 'YAHOO')
         self.assertEqual('Novo Nordisk A/S', s, 'test_DK_equity NAME {}'.format(s))
 
@@ -254,12 +262,12 @@ class Test(unittest.TestCase):
         self.assertIsNone(s, 'test_historic_US_equity LAST_PRICE {}'.format(s))
 
         s = financials.getHistoric('IBM', Datacode.CLOSE.value, '2017-01-03', 'YAHOO')
-        self.assertEqual(167.190002, s, 'test_historic_US_equity CLOSE {}'.format(s))
+        self.assertEqual(159.837479, s, 'test_historic_US_equity CLOSE {}'.format(s))
 
         financials.yahoo.historicdata = {}
 
         s = financials.getHistoric('IBM', Datacode.CLOSE.value, '2017-01-03', 'YAHOO')
-        self.assertEqual(167.190002, s, 'test_historic_US_equity CLOSE {}'.format(s))
+        self.assertEqual(159.837479, s, 'test_historic_US_equity CLOSE {}'.format(s))
 
         directory = os.path.join(str(pathlib.Path.home()), '.financials-extension')
         ibm = os.path.join(directory, 'yahoo-IBM.csv')
@@ -271,11 +279,10 @@ class Test(unittest.TestCase):
         financials.yahoo.historicdata = {}
 
         s = financials.getHistoric('IBM', Datacode.CLOSE.value, '2017-01-03', 'YAHOO')
-        self.assertEqual(167.190002, s, 'test_historic_US_equity CLOSE {}'.format(s))
+        self.assertEqual(159.837479, s, 'test_historic_US_equity CLOSE {}'.format(s))
 
-        # Note: quarterly dividend and splits will change past adjusted prices - will fail after the next dividend
         s = financials.getHistoric('IBM', Datacode.ADJ_CLOSE.value, '2017-01-03', 'YAHOO')
-        self.assertEqual(136.249847, s, 'test_historic_US_equity ADJ_CLOSE {}'.format(s))
+        self.assertEqual(float, type(s), 'test_historic_US_equity ADJ_CLOSE {}'.format(s))
 
     def test_historic_UK_ETF(self):
 
@@ -323,7 +330,7 @@ class Test(unittest.TestCase):
         self.assertEqual(s, 82.889999, 'test_historic_DE_equity CLOSE {}'.format(s))
 
         s = financials.getHistoric('C060.DE', Datacode.CLOSE.value, '2017-01-03', 'YAHOO')
-        self.assertEqual(s, 68.209999, 'test_historic_DE_equity CLOSE {}'.format(s))
+        self.assertEqual(s, 72.870003, 'test_historic_DE_equity CLOSE {}'.format(s))
 
     def test_realtime_errors(self):